Price alert —
Loading…
Sign in to get a one-time email the moment WDFC crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $254.79 | $259.77 | $246.61 | $246.79 | 0.2M |
| 2026-07-16 | $248.49 | $258.50 | $248.49 | $256.36 | 0.1M |
| 2026-07-15 | $248.74 | $251.50 | $246.52 | $249.40 | 0.1M |
| 2026-07-14 | $252.00 | $252.00 | $246.00 | $249.12 | 0.1M |
| 2026-07-13 | $266.31 | $267.39 | $248.37 | $251.43 | 0.3M |
| 2026-07-10 | $292.09 | $298.90 | $261.49 | $264.91 | 1.2M |
| 2026-07-09 | $244.45 | $247.34 | $238.67 | $239.42 | 0.3M |
| 2026-07-08 | $249.27 | $250.24 | $242.87 | $246.59 | 0.1M |
| 2026-07-07 | $248.35 | $252.53 | $246.42 | $249.65 | 0.1M |
| 2026-07-06 | $245.03 | $248.15 | $241.25 | $246.45 | 0.1M |
| 2026-07-02 | $242.94 | $247.20 | $242.38 | $245.83 | 0.1M |
| 2026-07-01 | $243.64 | $245.16 | $240.87 | $241.43 | 0.1M |
| 2026-06-30 | $243.85 | $246.93 | $241.74 | $243.64 | 0.1M |
| 2026-06-29 | $245.84 | $246.63 | $240.88 | $245.42 | 0.2M |
| 2026-06-26 | $247.61 | $249.42 | $245.92 | $248.33 | 0.3M |
| 2026-06-25 | $243.71 | $247.38 | $242.74 | $246.06 | 0.1M |
| 2026-06-24 | $229.72 | $245.02 | $228.00 | $244.08 | 0.3M |
| 2026-06-23 | $224.07 | $230.02 | $223.91 | $227.19 | 0.1M |
| 2026-06-22 | $226.90 | $226.90 | $222.79 | $223.11 | 0.1M |
| 2026-06-18 | $226.89 | $230.99 | $225.59 | $227.21 | 0.3M |
| 2026-06-17 | $226.19 | $226.30 | $221.31 | $225.75 | 0.1M |
| 2026-06-16 | $227.33 | $231.00 | $223.07 | $227.64 | 0.1M |
| 2026-06-15 | $221.58 | $227.21 | $221.58 | $226.34 | 0.1M |
| 2026-06-12 | $223.44 | $226.61 | $218.75 | $223.01 | 0.2M |
| 2026-06-11 | $222.48 | $226.70 | $222.48 | $224.12 | 0.1M |
| 2026-06-10 | $214.97 | $223.45 | $212.98 | $222.48 | 0.3M |
| 2026-06-09 | $205.84 | $214.61 | $205.84 | $213.82 | 0.2M |
| 2026-06-08 | $203.43 | $207.05 | $203.25 | $205.55 | 0.1M |
| 2026-06-05 | $200.45 | $207.13 | $200.45 | $203.39 | 0.1M |
| 2026-06-04 | $201.01 | $203.62 | $199.70 | $203.04 | 0.1M |
| 2026-06-03 | $198.23 | $200.94 | $196.35 | $198.55 | 0.2M |
| 2026-06-02 | $196.85 | $199.77 | $192.88 | $199.26 | 0.1M |
| 2026-06-01 | $198.67 | $199.97 | $195.43 | $196.85 | 0.1M |
| 2026-05-29 | $199.99 | $202.67 | $197.06 | $199.97 | 0.2M |
| 2026-05-28 | $203.99 | $211.77 | $201.31 | $201.69 | 0.1M |
| 2026-05-27 | $206.47 | $210.00 | $204.51 | $205.53 | 0.1M |
| 2026-05-26 | $206.73 | $207.86 | $202.40 | $204.61 | 0.1M |
| 2026-05-22 | $206.72 | $210.95 | $205.38 | $207.30 | 0.2M |
| 2026-05-21 | $206.22 | $208.40 | $200.83 | $206.49 | 0.1M |
| 2026-05-20 | $204.18 | $208.51 | $202.12 | $208.01 | 0.2M |
| 2026-05-19 | $203.89 | $208.36 | $201.00 | $204.18 | 0.2M |
| 2026-05-18 | $201.09 | $207.32 | $201.09 | $204.17 | 0.1M |
| 2026-05-15 | $201.87 | $203.73 | $199.68 | $201.37 | 0.1M |
| 2026-05-14 | $199.56 | $202.46 | $198.35 | $201.87 | 0.1M |
| 2026-05-13 | $203.79 | $203.85 | $198.37 | $199.56 | 0.1M |
| 2026-05-12 | $207.69 | $208.00 | $203.37 | $204.68 | 0.2M |
| 2026-05-11 | $208.48 | $208.48 | $203.62 | $206.32 | 0.1M |
| 2026-05-08 | $209.76 | $211.10 | $206.39 | $208.05 | 0.1M |
| 2026-05-07 | $211.24 | $212.65 | $207.39 | $209.76 | 0.1M |
| 2026-05-06 | $211.65 | $212.76 | $210.50 | $210.88 | 0.1M |
| 2026-05-05 | $204.59 | $211.55 | $201.68 | $209.34 | 0.1M |
| 2026-05-04 | $210.74 | $210.74 | $199.77 | $204.27 | 0.2M |
| 2026-05-01 | $212.46 | $215.86 | $207.48 | $211.06 | 0.1M |
| 2026-04-30 | $212.85 | $215.54 | $208.75 | $209.96 | 0.2M |
| 2026-04-29 | $217.20 | $217.20 | $208.73 | $213.42 | 0.1M |
| 2026-04-28 | $222.97 | $224.96 | $218.77 | $219.34 | 0.1M |
| 2026-04-27 | $224.96 | $226.32 | $221.22 | $221.39 | 0.1M |
| 2026-04-24 | $223.02 | $225.88 | $218.21 | $224.96 | 0.2M |
| 2026-04-23 | $224.19 | $228.12 | $221.97 | $223.06 | 0.2M |
| 2026-04-22 | $219.15 | $224.12 | $217.03 | $224.02 | 0.2M |
| 2026-04-21 | $215.35 | $222.00 | $215.25 | $219.06 | 0.3M |
| 2026-04-20 | $213.11 | $216.99 | $212.08 | $215.35 | 0.3M |
| 2026-04-17 | $203.18 | $214.01 | $203.18 | $213.38 | 0.3M |
| 2026-04-16 | $201.44 | $204.24 | $198.55 | $203.64 | 0.2M |
| 2026-04-15 | $203.57 | $206.23 | $200.40 | $201.37 | 0.2M |
| 2026-04-14 | $204.64 | $207.59 | $202.00 | $204.77 | 0.2M |
| 2026-04-13 | $213.96 | $214.10 | $202.91 | $207.04 | 0.4M |
| 2026-04-10 | $219.34 | $223.26 | $209.06 | $214.01 | 0.4M |
| 2026-04-09 | $216.75 | $224.54 | $216.10 | $223.02 | 0.3M |
| 2026-04-08 | $215.07 | $220.31 | $215.00 | $219.32 | 0.2M |
| 2026-04-07 | $210.55 | $212.83 | $208.90 | $212.45 | 0.2M |
| 2026-04-06 | $206.59 | $212.20 | $204.82 | $210.54 | 0.1M |
| 2026-04-02 | $204.59 | $207.36 | $201.11 | $206.18 | 0.2M |
| 2026-04-01 | $205.07 | $207.29 | $202.32 | $205.61 | 0.2M |
| 2026-03-31 | $205.56 | $209.54 | $200.00 | $203.94 | 0.2M |
| 2026-03-30 | $203.22 | $209.37 | $201.32 | $203.58 | 0.2M |
| 2026-03-27 | $206.16 | $206.98 | $200.55 | $201.21 | 0.2M |
| 2026-03-26 | $214.26 | $217.30 | $200.34 | $205.62 | 0.2M |
| 2026-03-25 | $216.16 | $217.11 | $212.93 | $216.11 | 0.1M |
| 2026-03-24 | $213.99 | $218.66 | $213.99 | $215.28 | 0.1M |
| 2026-03-23 | $216.15 | $217.98 | $213.66 | $215.67 | 0.1M |
| 2026-03-20 | $216.35 | $216.35 | $211.51 | $213.83 | 0.4M |
| 2026-03-19 | $219.45 | $223.76 | $213.06 | $215.76 | 0.1M |
| 2026-03-18 | $219.43 | $220.33 | $216.05 | $219.45 | 0.2M |
| 2026-03-17 | $228.58 | $228.98 | $221.00 | $222.19 | 0.2M |
| 2026-03-16 | $226.00 | $229.99 | $223.87 | $227.94 | 0.2M |
| 2026-03-13 | $228.01 | $230.08 | $219.21 | $224.96 | 0.1M |
| 2026-03-12 | $225.39 | $228.83 | $224.89 | $225.75 | 0.1M |
| 2026-03-11 | $227.90 | $229.31 | $223.23 | $227.95 | 0.1M |
| 2026-03-10 | $229.09 | $232.55 | $226.82 | $228.76 | 0.2M |
| 2026-03-09 | $233.47 | $233.68 | $228.18 | $230.20 | 0.2M |
| 2026-03-06 | $235.10 | $237.58 | $231.62 | $236.32 | 0.2M |
| 2026-03-05 | $243.53 | $243.53 | $235.41 | $235.87 | 0.1M |
| 2026-03-04 | $244.16 | $246.00 | $238.57 | $244.34 | 0.2M |
| 2026-03-03 | $237.86 | $244.20 | $232.26 | $243.84 | 0.1M |
| 2026-03-02 | $238.20 | $241.09 | $235.11 | $240.17 | 0.1M |
| 2026-02-27 | $240.57 | $241.81 | $235.49 | $238.20 | 0.2M |
| 2026-02-26 | $246.72 | $250.00 | $238.37 | $242.15 | 0.2M |
| 2026-02-25 | $244.82 | $246.05 | $238.91 | $245.72 | 0.1M |
| 2026-02-24 | $243.16 | $246.42 | $240.02 | $244.80 | 0.1M |
| 2026-02-23 | $236.54 | $244.24 | $233.49 | $242.64 | 0.2M |
| 2026-02-20 | $239.96 | $239.96 | $234.61 | $238.48 | 0.1M |
| 2026-02-19 | $241.85 | $242.34 | $236.29 | $238.32 | 0.1M |
| 2026-02-18 | $241.24 | $243.18 | $239.96 | $242.37 | 0.1M |
| 2026-02-17 | $246.26 | $246.93 | $239.63 | $241.24 | 0.1M |
| 2026-02-13 | $241.78 | $245.72 | $235.68 | $244.72 | 0.1M |
| 2026-02-12 | $237.45 | $245.72 | $237.45 | $239.61 | 0.2M |
| 2026-02-11 | $239.07 | $240.54 | $235.76 | $236.10 | 0.1M |
| 2026-02-10 | $234.96 | $239.22 | $234.19 | $238.87 | 0.1M |
| 2026-02-09 | $242.99 | $245.00 | $234.58 | $237.26 | 0.2M |
| 2026-02-06 | $250.00 | $253.00 | $238.19 | $238.53 | 0.4M |
| 2026-02-05 | $246.08 | $253.24 | $244.92 | $252.96 | 0.2M |
| 2026-02-04 | $239.52 | $248.01 | $239.22 | $243.88 | 0.2M |
| 2026-02-03 | $231.10 | $237.89 | $231.10 | $237.84 | 0.1M |
| 2026-02-02 | $229.73 | $234.22 | $226.82 | $232.13 | 0.2M |
| 2026-01-30 | $228.06 | $231.69 | $224.90 | $231.23 | 0.2M |
| 2026-01-29 | $219.20 | $226.32 | $219.20 | $225.83 | 0.2M |
| 2026-01-28 | $219.37 | $221.34 | $217.91 | $219.19 | 0.1M |
| 2026-01-27 | $217.15 | $219.56 | $215.30 | $219.37 | 0.1M |
| 2026-01-26 | $215.20 | $218.61 | $215.20 | $217.14 | 0.1M |
| 2026-01-23 | $214.77 | $217.08 | $213.55 | $215.19 | 0.1M |
| 2026-01-22 | $209.50 | $215.53 | $209.50 | $215.11 | 0.2M |
| 2026-01-21 | $206.77 | $211.17 | $204.13 | $210.25 | 0.1M |
| 2026-01-20 | $204.85 | $208.89 | $199.37 | $206.50 | 0.2M |