WELL
Welltower Inc. WELL
$243.25
+1.76
(+0.73%)
Blow-off · +2.51σ
Hot zone
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment WELL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $244.07 | $246.43 | $242.23 | $243.25 | 2.8M |
| 2026-07-16 | $234.26 | $241.79 | $233.87 | $241.49 | 2.7M |
| 2026-07-15 | $236.69 | $238.03 | $232.32 | $233.29 | 2.5M |
| 2026-07-14 | $235.40 | $237.22 | $234.00 | $236.00 | 3.3M |
| 2026-07-13 | $233.17 | $235.73 | $230.90 | $234.55 | 1.9M |
| 2026-07-10 | $232.73 | $233.01 | $228.37 | $231.59 | 2.5M |
| 2026-07-09 | $233.67 | $234.70 | $231.71 | $232.12 | 1.7M |
| 2026-07-08 | $236.62 | $238.00 | $233.81 | $233.90 | 2.6M |
| 2026-07-07 | $234.53 | $239.11 | $233.27 | $237.59 | 4.2M |
| 2026-07-06 | $235.87 | $236.34 | $231.01 | $232.69 | 2.9M |
| 2026-07-02 | $231.15 | $236.06 | $229.22 | $236.06 | 4.1M |
| 2026-07-01 | $227.60 | $231.85 | $226.97 | $230.19 | 2.7M |
| 2026-06-30 | $226.31 | $230.07 | $225.16 | $226.97 | 4.5M |
| 2026-06-29 | $227.24 | $228.03 | $223.92 | $227.73 | 2.6M |
| 2026-06-26 | $227.03 | $228.53 | $223.04 | $227.33 | 4.9M |
| 2026-06-25 | $221.68 | $224.47 | $219.33 | $223.73 | 2.8M |
| 2026-06-24 | $218.85 | $223.94 | $217.10 | $221.43 | 5.4M |
| 2026-06-23 | $213.06 | $219.00 | $211.66 | $217.67 | 3.6M |
| 2026-06-22 | $207.80 | $212.49 | $206.21 | $211.45 | 3.6M |
| 2026-06-18 | $208.52 | $208.52 | $202.90 | $206.65 | 8.1M |
| 2026-06-17 | $213.19 | $214.17 | $206.31 | $206.55 | 4.9M |
| 2026-06-16 | $213.45 | $215.73 | $212.06 | $213.50 | 2.4M |
| 2026-06-15 | $212.65 | $215.62 | $211.65 | $212.82 | 4.5M |
| 2026-06-12 | $212.22 | $214.92 | $211.95 | $214.23 | 2.3M |
| 2026-06-11 | $212.59 | $214.33 | $210.53 | $210.67 | 3.8M |
| 2026-06-10 | $208.70 | $212.84 | $207.90 | $211.36 | 3.1M |
| 2026-06-09 | $201.81 | $207.90 | $199.02 | $206.77 | 3.2M |
| 2026-06-08 | $207.12 | $208.24 | $198.97 | $200.00 | 2.9M |
| 2026-06-05 | $200.88 | $210.41 | $200.00 | $206.93 | 3.2M |
| 2026-06-04 | $202.31 | $204.01 | $198.25 | $200.85 | 2.8M |
| 2026-06-03 | $195.32 | $200.92 | $195.29 | $199.59 | 5.5M |
| 2026-06-02 | $197.25 | $198.46 | $194.67 | $195.35 | 3.3M |
| 2026-06-01 | $205.03 | $207.40 | $197.33 | $197.36 | 3.5M |
| 2026-05-29 | $209.99 | $210.87 | $205.33 | $205.33 | 10.3M |
| 2026-05-28 | $213.94 | $215.51 | $209.29 | $210.29 | 3.1M |
| 2026-05-27 | $216.99 | $217.81 | $214.11 | $214.18 | 2.7M |
| 2026-05-26 | $217.58 | $219.75 | $215.73 | $218.13 | 3.2M |
| 2026-05-22 | $218.00 | $218.40 | $215.24 | $216.17 | 2.3M |
| 2026-05-21 | $217.52 | $217.99 | $214.64 | $216.01 | 4.2M |
| 2026-05-20 | $218.29 | $220.50 | $214.34 | $218.61 | 5.1M |
| 2026-05-19 | $212.03 | $218.00 | $212.03 | $218.00 | 7.0M |
| 2026-05-18 | $212.91 | $215.40 | $211.78 | $212.61 | 2.0M |
| 2026-05-15 | $218.12 | $218.12 | $213.21 | $213.74 | 4.5M |
| 2026-05-14 | $221.41 | $221.41 | $216.89 | $217.75 | 2.9M |
| 2026-05-13 | $215.87 | $221.68 | $215.60 | $220.14 | 3.5M |
| 2026-05-12 | $213.86 | $218.14 | $213.52 | $217.50 | 2.9M |
| 2026-05-11 | $215.00 | $217.57 | $213.18 | $214.84 | 2.6M |
| 2026-05-08 | $213.25 | $217.67 | $213.25 | $214.63 | 2.7M |
| 2026-05-07 | $215.31 | $215.96 | $208.67 | $212.95 | 2.7M |
| 2026-05-06 | $214.21 | $216.78 | $213.02 | $216.47 | 2.3M |
| 2026-05-05 | $217.98 | $217.98 | $212.00 | $214.30 | 2.7M |
| 2026-05-04 | $215.61 | $218.54 | $215.44 | $217.14 | 3.9M |
| 2026-05-01 | $217.36 | $218.81 | $216.00 | $216.91 | 2.5M |
| 2026-04-30 | $211.46 | $218.58 | $210.63 | $217.34 | 4.1M |
| 2026-04-29 | $214.52 | $219.59 | $211.41 | $212.09 | 3.7M |
| 2026-04-28 | $208.95 | $214.83 | $208.95 | $214.23 | 3.0M |
| 2026-04-27 | $206.40 | $210.90 | $205.02 | $210.00 | 2.1M |
| 2026-04-24 | $208.13 | $211.59 | $207.73 | $208.75 | 2.3M |
| 2026-04-23 | $200.85 | $208.55 | $200.03 | $208.24 | 2.3M |
| 2026-04-22 | $206.39 | $207.00 | $198.88 | $199.70 | 3.5M |
| 2026-04-21 | $209.24 | $209.39 | $201.37 | $206.39 | 3.7M |
| 2026-04-20 | $210.59 | $211.03 | $208.13 | $209.45 | 2.1M |
| 2026-04-17 | $213.97 | $214.99 | $210.01 | $210.52 | 3.3M |
| 2026-04-16 | $211.47 | $214.84 | $211.26 | $214.51 | 1.9M |
| 2026-04-15 | $210.32 | $211.47 | $208.45 | $211.33 | 2.3M |
| 2026-04-14 | $206.04 | $211.04 | $204.79 | $210.99 | 1.9M |
| 2026-04-13 | $207.65 | $208.88 | $205.30 | $206.97 | 2.5M |
| 2026-04-10 | $206.13 | $207.83 | $205.90 | $207.59 | 2.4M |
| 2026-04-09 | $204.47 | $210.82 | $203.67 | $206.34 | 2.8M |
| 2026-04-08 | $202.54 | $205.36 | $201.97 | $204.70 | 3.5M |
| 2026-04-07 | $200.82 | $202.38 | $199.30 | $201.58 | 1.9M |
| 2026-04-06 | $201.61 | $203.09 | $200.74 | $200.91 | 1.5M |
| 2026-04-02 | $198.84 | $202.38 | $198.84 | $202.33 | 2.2M |
| 2026-04-01 | $197.75 | $200.34 | $196.93 | $198.86 | 3.2M |
| 2026-03-31 | $196.11 | $199.20 | $194.28 | $197.71 | 3.4M |
| 2026-03-30 | $197.93 | $198.67 | $194.89 | $195.30 | 2.5M |
| 2026-03-27 | $195.06 | $197.98 | $194.29 | $195.77 | 2.2M |
| 2026-03-26 | $195.01 | $197.61 | $194.65 | $195.53 | 2.0M |
| 2026-03-25 | $196.50 | $198.53 | $195.63 | $196.73 | 3.0M |
| 2026-03-24 | $193.34 | $198.25 | $192.66 | $196.61 | 2.6M |
| 2026-03-23 | $198.81 | $199.85 | $194.67 | $195.00 | 3.6M |
| 2026-03-20 | $205.05 | $205.12 | $194.30 | $195.94 | 9.2M |
| 2026-03-19 | $208.63 | $210.94 | $205.45 | $206.09 | 2.5M |
| 2026-03-18 | $212.75 | $213.97 | $209.15 | $209.21 | 3.1M |
| 2026-03-17 | $212.50 | $214.55 | $211.04 | $213.16 | 3.5M |
| 2026-03-16 | $209.68 | $211.00 | $208.44 | $210.18 | 2.9M |
| 2026-03-13 | $207.89 | $210.12 | $206.32 | $207.82 | 2.8M |
| 2026-03-12 | $204.61 | $207.19 | $203.16 | $206.20 | 3.1M |
| 2026-03-11 | $207.46 | $207.60 | $204.44 | $205.33 | 2.1M |
| 2026-03-10 | $206.95 | $210.68 | $205.23 | $207.72 | 2.8M |
| 2026-03-09 | $202.86 | $208.24 | $202.61 | $207.68 | 3.8M |
| 2026-03-06 | $202.32 | $205.31 | $200.42 | $204.29 | 2.5M |
| 2026-03-05 | $205.28 | $206.03 | $199.20 | $205.05 | 4.2M |
| 2026-03-04 | $207.56 | $208.11 | $205.58 | $206.85 | 3.1M |
| 2026-03-03 | $207.67 | $209.00 | $205.37 | $208.00 | 2.4M |
| 2026-03-02 | $207.86 | $210.44 | $207.13 | $210.16 | 3.8M |
| 2026-02-27 | $209.03 | $211.14 | $207.09 | $207.12 | 6.2M |
| 2026-02-26 | $208.46 | $209.87 | $207.09 | $208.45 | 2.2M |
| 2026-02-25 | $208.26 | $210.85 | $207.57 | $208.25 | 2.3M |
| 2026-02-24 | $209.73 | $210.15 | $206.32 | $209.30 | 2.5M |
| 2026-02-23 | $208.71 | $211.50 | $207.38 | $209.54 | 2.4M |
| 2026-02-20 | $208.85 | $209.72 | $206.68 | $208.19 | 2.0M |
| 2026-02-19 | $209.38 | $210.18 | $207.01 | $208.01 | 2.2M |
| 2026-02-18 | $214.84 | $215.56 | $208.22 | $208.59 | 4.4M |
| 2026-02-17 | $212.01 | $216.43 | $211.41 | $215.48 | 4.8M |
| 2026-02-13 | $208.38 | $211.86 | $207.83 | $210.72 | 3.6M |
| 2026-02-12 | $209.02 | $212.18 | $207.00 | $208.14 | 6.7M |
| 2026-02-11 | $205.36 | $212.62 | $205.36 | $207.88 | 5.8M |
| 2026-02-10 | $197.20 | $201.14 | $196.78 | $200.84 | 3.3M |
| 2026-02-09 | $196.35 | $198.85 | $196.03 | $197.25 | 2.9M |
| 2026-02-06 | $192.91 | $196.31 | $191.66 | $195.92 | 2.9M |
| 2026-02-05 | $185.76 | $192.10 | $185.76 | $191.06 | 2.5M |
| 2026-02-04 | $188.16 | $189.21 | $185.10 | $185.48 | 2.2M |
| 2026-02-03 | $187.08 | $187.78 | $181.47 | $187.50 | 3.0M |
| 2026-02-02 | $188.46 | $189.60 | $187.28 | $187.43 | 3.2M |
| 2026-01-30 | $185.24 | $188.90 | $184.39 | $188.36 | 2.8M |
| 2026-01-29 | $184.85 | $187.28 | $183.35 | $185.69 | 2.6M |
| 2026-01-28 | $183.25 | $185.85 | $182.57 | $183.94 | 2.4M |
| 2026-01-27 | $184.49 | $184.99 | $182.61 | $183.49 | 2.5M |
| 2026-01-26 | $184.00 | $184.60 | $182.46 | $183.63 | 3.7M |
| 2026-01-23 | $181.97 | $184.05 | $181.51 | $183.68 | 4.7M |
| 2026-01-22 | $186.08 | $186.46 | $181.56 | $181.96 | 4.0M |
| 2026-01-21 | $188.73 | $189.50 | $185.23 | $186.00 | 3.8M |
| 2026-01-20 | $191.10 | $192.19 | $187.61 | $188.00 | 5.2M |