WFC
Wells Fargo & Company NYQ · WFC
$87.51
-0.56
(-0.64%)
Neutral · +0.93σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment WFC crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $87.74 | $89.79 | $86.50 | $87.51 | 22.8M |
| 2026-07-16 | $87.95 | $88.90 | $87.21 | $88.07 | 20.2M |
| 2026-07-15 | $85.94 | $87.63 | $85.70 | $87.51 | 28.7M |
| 2026-07-14 | $84.85 | $88.68 | $83.83 | $85.29 | 38.9M |
| 2026-07-13 | $87.89 | $88.01 | $86.11 | $87.67 | 15.0M |
| 2026-07-10 | $87.50 | $87.84 | $86.65 | $87.16 | 14.1M |
| 2026-07-09 | $85.85 | $87.45 | $85.65 | $86.91 | 13.3M |
| 2026-07-08 | $86.52 | $86.77 | $85.10 | $85.56 | 10.0M |
| 2026-07-07 | $88.03 | $88.57 | $86.89 | $87.18 | 10.0M |
| 2026-07-06 | $86.00 | $87.63 | $85.92 | $87.45 | 9.9M |
| 2026-07-02 | $86.61 | $86.80 | $85.09 | $85.51 | 10.8M |
| 2026-07-01 | $82.83 | $86.05 | $82.75 | $85.94 | 14.7M |
| 2026-06-30 | $83.70 | $83.80 | $82.52 | $82.64 | 17.3M |
| 2026-06-29 | $83.76 | $84.58 | $83.47 | $83.51 | 16.7M |
| 2026-06-26 | $84.83 | $85.16 | $83.10 | $83.86 | 20.8M |
| 2026-06-25 | $84.28 | $86.30 | $84.28 | $84.74 | 11.4M |
| 2026-06-24 | $84.19 | $84.49 | $83.51 | $84.30 | 11.4M |
| 2026-06-23 | $84.01 | $84.33 | $83.05 | $84.13 | 11.6M |
| 2026-06-22 | $82.72 | $84.13 | $82.69 | $83.84 | 18.7M |
| 2026-06-18 | $84.93 | $85.57 | $81.95 | $82.20 | 36.7M |
| 2026-06-17 | $85.13 | $87.08 | $83.59 | $83.81 | 19.4M |
| 2026-06-16 | $84.00 | $85.06 | $83.94 | $85.05 | 12.4M |
| 2026-06-15 | $84.42 | $84.93 | $83.03 | $83.14 | 14.5M |
| 2026-06-12 | $82.93 | $84.10 | $82.62 | $83.73 | 10.5M |
| 2026-06-11 | $82.55 | $82.91 | $80.83 | $82.40 | 10.9M |
| 2026-06-10 | $81.85 | $83.18 | $81.45 | $81.97 | 12.6M |
| 2026-06-09 | $81.25 | $82.56 | $80.93 | $82.00 | 15.6M |
| 2026-06-08 | $81.81 | $82.54 | $80.83 | $80.96 | 11.5M |
| 2026-06-05 | $82.15 | $82.45 | $81.45 | $81.94 | 15.1M |
| 2026-06-04 | $79.97 | $81.89 | $79.72 | $81.62 | 19.5M |
| 2026-06-03 | $78.88 | $79.13 | $77.40 | $78.68 | 15.2M |
| 2026-06-02 | $76.81 | $79.54 | $76.72 | $79.44 | 19.4M |
| 2026-06-01 | $76.75 | $78.02 | $76.50 | $77.17 | 15.6M |
| 2026-05-29 | $76.62 | $77.75 | $76.34 | $77.54 | 22.3M |
| 2026-05-28 | $75.84 | $77.62 | $75.35 | $76.65 | 14.1M |
| 2026-05-27 | $77.13 | $77.71 | $75.18 | $76.11 | 15.6M |
| 2026-05-26 | $76.91 | $77.67 | $76.77 | $77.52 | 22.0M |
| 2026-05-22 | $76.36 | $76.85 | $76.12 | $76.40 | 8.7M |
| 2026-05-21 | $75.59 | $76.06 | $74.91 | $75.92 | 9.4M |
| 2026-05-20 | $74.89 | $76.30 | $73.98 | $75.81 | 14.7M |
| 2026-05-19 | $74.48 | $75.35 | $73.85 | $74.55 | 18.6M |
| 2026-05-18 | $73.33 | $74.77 | $73.33 | $74.37 | 16.9M |
| 2026-05-15 | $73.94 | $74.06 | $72.78 | $73.42 | 16.5M |
| 2026-05-14 | $73.98 | $74.49 | $73.22 | $73.79 | 19.4M |
| 2026-05-13 | $74.15 | $74.76 | $73.28 | $73.53 | 16.3M |
| 2026-05-12 | $73.90 | $75.25 | $72.87 | $75.18 | 21.0M |
| 2026-05-11 | $75.67 | $75.72 | $73.19 | $73.58 | 25.4M |
| 2026-05-08 | $79.00 | $79.03 | $75.55 | $75.64 | 31.1M |
| 2026-05-07 | $80.69 | $81.01 | $78.69 | $79.16 | 19.1M |
| 2026-05-06 | $80.79 | $81.48 | $80.35 | $80.42 | 14.3M |
| 2026-05-05 | $79.40 | $80.11 | $79.01 | $79.89 | 11.4M |
| 2026-05-04 | $80.58 | $80.87 | $79.18 | $79.18 | 13.0M |
| 2026-05-01 | $82.25 | $82.66 | $80.81 | $80.81 | 14.6M |
| 2026-04-30 | $80.82 | $82.63 | $80.01 | $82.23 | 13.5M |
| 2026-04-29 | $81.24 | $82.00 | $80.70 | $81.51 | 19.9M |
| 2026-04-28 | $81.32 | $81.95 | $80.94 | $81.50 | 14.8M |
| 2026-04-27 | $79.39 | $80.89 | $79.34 | $80.56 | 20.1M |
| 2026-04-24 | $80.11 | $80.37 | $79.25 | $79.42 | 15.4M |
| 2026-04-23 | $80.56 | $81.37 | $79.74 | $80.51 | 13.9M |
| 2026-04-22 | $81.55 | $81.88 | $80.17 | $80.58 | 13.7M |
| 2026-04-21 | $82.15 | $83.10 | $81.20 | $81.55 | 17.4M |
| 2026-04-20 | $81.55 | $82.41 | $81.24 | $81.97 | 14.2M |
| 2026-04-17 | $82.13 | $82.60 | $81.03 | $81.41 | 24.0M |
| 2026-04-16 | $80.09 | $81.87 | $80.00 | $81.25 | 20.7M |
| 2026-04-15 | $80.92 | $81.69 | $80.15 | $80.29 | 31.5M |
| 2026-04-14 | $83.02 | $83.16 | $80.32 | $81.70 | 32.8M |
| 2026-04-13 | $84.59 | $86.70 | $84.07 | $86.64 | 14.5M |
| 2026-04-10 | $85.83 | $85.90 | $84.99 | $85.40 | 7.9M |
| 2026-04-09 | $84.45 | $86.15 | $84.44 | $86.02 | 10.5M |
| 2026-04-08 | $84.50 | $85.73 | $84.25 | $84.66 | 15.1M |
| 2026-04-07 | $81.41 | $82.09 | $80.90 | $81.75 | 8.8M |
| 2026-04-06 | $80.96 | $81.87 | $80.76 | $81.85 | 7.1M |
| 2026-04-02 | $79.41 | $80.84 | $78.69 | $80.60 | 10.0M |
| 2026-04-01 | $81.19 | $81.70 | $80.18 | $80.57 | 15.0M |
| 2026-03-31 | $77.83 | $79.74 | $77.45 | $79.61 | 19.1M |
| 2026-03-30 | $77.88 | $78.22 | $76.49 | $76.80 | 14.3M |
| 2026-03-27 | $78.62 | $78.63 | $76.86 | $77.19 | 13.7M |
| 2026-03-26 | $79.89 | $80.30 | $78.72 | $79.02 | 15.4M |
| 2026-03-25 | $79.51 | $80.79 | $79.33 | $80.26 | 17.2M |
| 2026-03-24 | $77.63 | $80.47 | $77.58 | $79.61 | 19.1M |
| 2026-03-23 | $79.49 | $79.80 | $78.12 | $78.28 | 15.3M |
| 2026-03-20 | $76.40 | $77.92 | $76.21 | $77.60 | 40.5M |
| 2026-03-19 | $75.68 | $76.80 | $74.68 | $76.39 | 18.7M |
| 2026-03-18 | $75.81 | $76.89 | $75.81 | $76.19 | 13.0M |
| 2026-03-17 | $76.50 | $77.17 | $75.82 | $76.23 | 18.2M |
| 2026-03-16 | $74.83 | $75.89 | $74.37 | $75.75 | 17.8M |
| 2026-03-13 | $75.65 | $76.21 | $74.03 | $74.10 | 15.5M |
| 2026-03-12 | $75.48 | $75.54 | $74.65 | $75.25 | 24.8M |
| 2026-03-11 | $78.05 | $78.23 | $76.50 | $76.88 | 17.5M |
| 2026-03-10 | $78.95 | $79.80 | $77.45 | $78.30 | 18.5M |
| 2026-03-09 | $79.43 | $79.79 | $76.86 | $78.83 | 25.0M |
| 2026-03-06 | $80.26 | $80.57 | $77.94 | $80.42 | 16.8M |
| 2026-03-05 | $83.65 | $83.80 | $81.19 | $82.11 | 20.9M |
| 2026-03-04 | $82.69 | $84.04 | $82.03 | $83.93 | 18.1M |
| 2026-03-03 | $81.00 | $83.49 | $79.85 | $82.53 | 19.0M |
| 2026-03-02 | $79.15 | $83.07 | $78.94 | $82.58 | 21.8M |
| 2026-02-27 | $84.67 | $84.82 | $80.45 | $81.45 | 29.1M |
| 2026-02-26 | $86.89 | $88.32 | $85.58 | $86.30 | 18.8M |
| 2026-02-25 | $85.19 | $86.92 | $84.97 | $86.76 | 16.6M |
| 2026-02-24 | $84.40 | $85.19 | $82.47 | $84.57 | 18.8M |
| 2026-02-23 | $88.17 | $88.60 | $83.78 | $85.15 | 20.6M |
| 2026-02-20 | $87.36 | $88.71 | $86.14 | $88.70 | 14.3M |
| 2026-02-19 | $87.84 | $88.16 | $86.60 | $87.57 | 10.4M |
| 2026-02-18 | $87.82 | $89.40 | $87.65 | $88.56 | 8.3M |
| 2026-02-17 | $87.83 | $88.84 | $87.31 | $87.40 | 12.4M |
| 2026-02-13 | $85.68 | $87.45 | $85.09 | $86.98 | 12.4M |
| 2026-02-12 | $89.31 | $89.97 | $85.83 | $86.29 | 16.9M |
| 2026-02-11 | $92.65 | $93.08 | $88.50 | $88.95 | 15.5M |
| 2026-02-10 | $94.31 | $95.01 | $89.75 | $91.91 | 20.1M |
| 2026-02-09 | $93.75 | $95.09 | $89.00 | $94.61 | 20.5M |
| 2026-02-06 | $92.75 | $94.65 | $92.56 | $93.97 | 13.2M |
| 2026-02-05 | $92.85 | $93.06 | $90.91 | $92.01 | 12.6M |
| 2026-02-04 | $92.65 | $93.91 | $92.53 | $93.14 | 12.4M |
| 2026-02-03 | $92.71 | $94.79 | $91.90 | $92.31 | 18.1M |
| 2026-02-02 | $90.16 | $92.80 | $89.90 | $92.27 | 13.8M |
| 2026-01-30 | $90.21 | $91.05 | $89.75 | $90.49 | 18.3M |
| 2026-01-29 | $88.69 | $90.64 | $88.54 | $90.64 | 21.5M |
| 2026-01-28 | $88.62 | $89.06 | $86.84 | $88.03 | 16.4M |
| 2026-01-27 | $88.15 | $89.07 | $87.48 | $88.71 | 15.1M |
| 2026-01-26 | $87.10 | $88.29 | $87.10 | $88.05 | 13.0M |
| 2026-01-23 | $87.50 | $87.71 | $86.03 | $86.96 | 15.2M |
| 2026-01-22 | $86.43 | $89.00 | $86.43 | $88.04 | 19.7M |
| 2026-01-21 | $86.50 | $87.56 | $86.03 | $86.12 | 17.6M |
| 2026-01-20 | $87.26 | $88.64 | $86.28 | $86.66 | 19.4M |