WFC
Wells Fargo & Company
NYQ
$79.44
+2.27
(+2.94%)
Extended · +1.19σ
Historical prices · daily
124 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | $76.81 | $79.54 | $76.74 | $79.44 | 19.3M |
| 2026-06-01 | $76.75 | $78.02 | $76.50 | $77.17 | 15.6M |
| 2026-05-29 | $76.62 | $77.75 | $76.34 | $77.54 | 22.3M |
| 2026-05-28 | $75.84 | $77.62 | $75.35 | $76.65 | 14.1M |
| 2026-05-27 | $77.13 | $77.71 | $75.18 | $76.11 | 15.6M |
| 2026-05-26 | $76.91 | $77.67 | $76.77 | $77.52 | 22.0M |
| 2026-05-22 | $76.36 | $76.85 | $76.12 | $76.40 | 8.7M |
| 2026-05-21 | $75.59 | $76.06 | $74.91 | $75.92 | 9.4M |
| 2026-05-20 | $74.89 | $76.30 | $73.98 | $75.81 | 14.7M |
| 2026-05-19 | $74.48 | $75.35 | $73.85 | $74.55 | 18.6M |
| 2026-05-18 | $73.33 | $74.77 | $73.33 | $74.37 | 16.9M |
| 2026-05-15 | $73.94 | $74.06 | $72.78 | $73.42 | 16.5M |
| 2026-05-14 | $73.98 | $74.49 | $73.22 | $73.79 | 19.4M |
| 2026-05-13 | $74.15 | $74.76 | $73.28 | $73.53 | 16.3M |
| 2026-05-12 | $73.90 | $75.25 | $72.87 | $75.18 | 21.0M |
| 2026-05-11 | $75.67 | $75.72 | $73.19 | $73.58 | 25.4M |
| 2026-05-08 | $79.00 | $79.03 | $75.55 | $75.64 | 31.1M |
| 2026-05-07 | $80.69 | $81.01 | $78.69 | $79.16 | 19.1M |
| 2026-05-06 | $80.79 | $81.48 | $80.35 | $80.42 | 14.3M |
| 2026-05-05 | $79.40 | $80.11 | $79.01 | $79.89 | 11.4M |
| 2026-05-04 | $80.58 | $80.87 | $79.18 | $79.18 | 13.0M |
| 2026-05-01 | $82.25 | $82.66 | $80.81 | $80.81 | 14.6M |
| 2026-04-30 | $80.82 | $82.63 | $80.01 | $82.23 | 13.5M |
| 2026-04-29 | $81.24 | $82.00 | $80.70 | $81.51 | 19.9M |
| 2026-04-28 | $81.32 | $81.95 | $80.94 | $81.50 | 14.8M |
| 2026-04-27 | $79.39 | $80.89 | $79.34 | $80.56 | 20.1M |
| 2026-04-24 | $80.11 | $80.37 | $79.25 | $79.42 | 15.4M |
| 2026-04-23 | $80.56 | $81.37 | $79.74 | $80.51 | 13.9M |
| 2026-04-22 | $81.55 | $81.88 | $80.17 | $80.58 | 13.7M |
| 2026-04-21 | $82.15 | $83.10 | $81.20 | $81.55 | 17.4M |
| 2026-04-20 | $81.55 | $82.41 | $81.24 | $81.97 | 14.2M |
| 2026-04-17 | $82.13 | $82.60 | $81.03 | $81.41 | 24.0M |
| 2026-04-16 | $80.09 | $81.87 | $80.00 | $81.25 | 20.7M |
| 2026-04-15 | $80.92 | $81.69 | $80.15 | $80.29 | 31.5M |
| 2026-04-14 | $83.02 | $83.16 | $80.32 | $81.70 | 32.8M |
| 2026-04-13 | $84.59 | $86.70 | $84.07 | $86.64 | 14.5M |
| 2026-04-10 | $85.83 | $85.90 | $84.99 | $85.40 | 7.9M |
| 2026-04-09 | $84.45 | $86.15 | $84.44 | $86.02 | 10.5M |
| 2026-04-08 | $84.50 | $85.73 | $84.25 | $84.66 | 15.1M |
| 2026-04-07 | $81.41 | $82.09 | $80.90 | $81.75 | 8.8M |
| 2026-04-06 | $80.96 | $81.87 | $80.76 | $81.85 | 7.1M |
| 2026-04-02 | $79.41 | $80.84 | $78.69 | $80.60 | 10.0M |
| 2026-04-01 | $81.19 | $81.70 | $80.18 | $80.57 | 15.0M |
| 2026-03-31 | $77.83 | $79.74 | $77.45 | $79.61 | 19.1M |
| 2026-03-30 | $77.88 | $78.22 | $76.49 | $76.80 | 14.3M |
| 2026-03-27 | $78.62 | $78.63 | $76.86 | $77.19 | 13.7M |
| 2026-03-26 | $79.89 | $80.30 | $78.72 | $79.02 | 15.4M |
| 2026-03-25 | $79.51 | $80.79 | $79.33 | $80.26 | 17.2M |
| 2026-03-24 | $77.63 | $80.47 | $77.58 | $79.61 | 19.1M |
| 2026-03-23 | $79.49 | $79.80 | $78.12 | $78.28 | 15.3M |
| 2026-03-20 | $76.40 | $77.92 | $76.21 | $77.60 | 40.5M |
| 2026-03-19 | $75.68 | $76.80 | $74.68 | $76.39 | 18.7M |
| 2026-03-18 | $75.81 | $76.89 | $75.81 | $76.19 | 13.0M |
| 2026-03-17 | $76.50 | $77.17 | $75.82 | $76.23 | 18.2M |
| 2026-03-16 | $74.83 | $75.89 | $74.37 | $75.75 | 17.8M |
| 2026-03-13 | $75.65 | $76.21 | $74.03 | $74.10 | 15.5M |
| 2026-03-12 | $75.48 | $75.54 | $74.65 | $75.25 | 24.8M |
| 2026-03-11 | $78.05 | $78.23 | $76.50 | $76.88 | 17.5M |
| 2026-03-10 | $78.95 | $79.80 | $77.45 | $78.30 | 18.5M |
| 2026-03-09 | $79.43 | $79.79 | $76.86 | $78.83 | 25.0M |
| 2026-03-06 | $80.26 | $80.57 | $77.94 | $80.42 | 16.8M |
| 2026-03-05 | $83.65 | $83.80 | $81.19 | $82.11 | 20.9M |
| 2026-03-04 | $82.69 | $84.04 | $82.03 | $83.93 | 18.1M |
| 2026-03-03 | $81.00 | $83.49 | $79.85 | $82.53 | 19.0M |
| 2026-03-02 | $79.15 | $83.07 | $78.94 | $82.58 | 21.8M |
| 2026-02-27 | $84.67 | $84.82 | $80.45 | $81.45 | 29.1M |
| 2026-02-26 | $86.89 | $88.32 | $85.58 | $86.30 | 18.8M |
| 2026-02-25 | $85.19 | $86.92 | $84.97 | $86.76 | 16.6M |
| 2026-02-24 | $84.40 | $85.19 | $82.47 | $84.57 | 18.8M |
| 2026-02-23 | $88.17 | $88.60 | $83.78 | $85.15 | 20.6M |
| 2026-02-20 | $87.36 | $88.71 | $86.14 | $88.70 | 14.3M |
| 2026-02-19 | $87.84 | $88.16 | $86.60 | $87.57 | 10.4M |
| 2026-02-18 | $87.82 | $89.40 | $87.65 | $88.56 | 8.3M |
| 2026-02-17 | $87.83 | $88.84 | $87.31 | $87.40 | 12.4M |
| 2026-02-13 | $85.68 | $87.45 | $85.09 | $86.98 | 12.4M |
| 2026-02-12 | $89.31 | $89.97 | $85.83 | $86.29 | 16.9M |
| 2026-02-11 | $92.65 | $93.08 | $88.50 | $88.95 | 15.5M |
| 2026-02-10 | $94.31 | $95.01 | $89.75 | $91.91 | 20.1M |
| 2026-02-09 | $93.75 | $95.09 | $89.00 | $94.61 | 20.5M |
| 2026-02-06 | $92.75 | $94.65 | $92.56 | $93.97 | 13.2M |
| 2026-02-05 | $92.85 | $93.06 | $90.91 | $92.01 | 12.6M |
| 2026-02-04 | $92.65 | $93.91 | $92.53 | $93.14 | 12.4M |
| 2026-02-03 | $92.71 | $94.79 | $91.90 | $92.31 | 18.1M |
| 2026-02-02 | $90.16 | $92.80 | $89.90 | $92.27 | 13.8M |
| 2026-01-30 | $90.21 | $91.05 | $89.75 | $90.49 | 18.3M |
| 2026-01-29 | $88.69 | $90.64 | $88.54 | $90.64 | 21.5M |
| 2026-01-28 | $88.62 | $89.06 | $86.84 | $88.03 | 16.4M |
| 2026-01-27 | $88.15 | $89.07 | $87.48 | $88.71 | 15.1M |
| 2026-01-26 | $87.10 | $88.29 | $87.10 | $88.05 | 13.0M |
| 2026-01-23 | $87.50 | $87.71 | $86.03 | $86.96 | 15.2M |
| 2026-01-22 | $86.43 | $89.00 | $86.43 | $88.04 | 19.7M |
| 2026-01-21 | $86.50 | $87.56 | $86.03 | $86.12 | 17.6M |
| 2026-01-20 | $87.26 | $88.64 | $86.28 | $86.66 | 19.4M |
| 2026-01-16 | $88.96 | $89.69 | $88.08 | $88.38 | 27.0M |
| 2026-01-15 | $89.34 | $89.91 | $88.36 | $88.96 | 21.7M |
| 2026-01-14 | $90.75 | $90.80 | $88.06 | $89.25 | 33.8M |
| 2026-01-13 | $95.29 | $95.75 | $93.06 | $93.56 | 22.0M |
| 2026-01-12 | $94.83 | $95.54 | $93.89 | $94.96 | 16.0M |
| 2026-01-09 | $95.81 | $96.57 | $95.26 | $95.95 | 10.3M |
| 2026-01-08 | $94.26 | $96.16 | $94.19 | $95.60 | 12.4M |
| 2026-01-07 | $95.71 | $95.89 | $93.65 | $94.29 | 14.6M |
| 2026-01-06 | $95.40 | $96.55 | $95.07 | $96.39 | 12.3M |
| 2026-01-05 | $95.09 | $97.76 | $94.98 | $96.38 | 14.4M |
| 2026-01-02 | $93.30 | $95.35 | $92.81 | $95.20 | 9.2M |
| 2025-12-31 | $94.50 | $94.68 | $93.12 | $93.20 | 7.9M |
| 2025-12-30 | $94.73 | $94.88 | $93.99 | $94.31 | 6.4M |
| 2025-12-29 | $95.36 | $95.61 | $94.37 | $94.52 | 8.6M |
| 2025-12-26 | $95.36 | $95.47 | $94.72 | $95.26 | 5.2M |
| 2025-12-24 | $94.65 | $95.85 | $94.47 | $95.30 | 5.5M |
| 2025-12-23 | $94.24 | $94.68 | $94.03 | $94.47 | 8.6M |
| 2025-12-22 | $93.20 | $94.39 | $93.05 | $94.28 | 9.5M |
| 2025-12-19 | $91.61 | $93.13 | $91.60 | $93.01 | 37.8M |
| 2025-12-18 | $93.03 | $93.89 | $91.29 | $91.48 | 11.8M |
| 2025-12-17 | $92.76 | $93.33 | $92.47 | $92.59 | 14.8M |
| 2025-12-16 | $93.08 | $93.17 | $91.43 | $92.19 | 13.0M |
| 2025-12-15 | $93.58 | $94.26 | $92.49 | $92.90 | 13.9M |
| 2025-12-12 | $93.12 | $93.42 | $92.12 | $92.76 | 12.5M |
| 2025-12-11 | $90.54 | $93.42 | $90.22 | $92.59 | 15.5M |
| 2025-12-10 | $88.94 | $90.87 | $88.19 | $90.69 | 22.7M |
| 2025-12-09 | $90.24 | $90.25 | $88.78 | $88.89 | 17.1M |
| 2025-12-08 | $89.83 | $91.02 | $89.15 | $90.06 | 13.3M |
| 2025-12-05 | $89.99 | $91.11 | $89.55 | $89.83 | 11.2M |
| 2025-12-04 | $89.40 | $90.63 | $89.32 | $90.21 | 13.4M |
| 2025-12-03 | $86.26 | $89.39 | $86.26 | $89.35 | 14.4M |