Price alert —
Loading…
Sign in to get a one-time email the moment WHR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $39.59 | $39.95 | $38.01 | $38.24 | 1.9M |
| 2026-07-16 | $38.70 | $40.39 | $38.68 | $39.89 | 1.6M |
| 2026-07-15 | $38.63 | $40.15 | $38.37 | $38.58 | 2.0M |
| 2026-07-14 | $39.29 | $39.67 | $37.94 | $38.65 | 2.1M |
| 2026-07-13 | $40.72 | $41.19 | $38.76 | $38.85 | 2.4M |
| 2026-07-10 | $37.79 | $41.86 | $37.78 | $40.72 | 4.1M |
| 2026-07-09 | $37.51 | $38.25 | $36.88 | $37.86 | 1.5M |
| 2026-07-08 | $37.00 | $39.19 | $36.01 | $37.67 | 4.0M |
| 2026-07-07 | $38.61 | $38.88 | $36.80 | $37.12 | 2.6M |
| 2026-07-06 | $38.10 | $38.87 | $36.93 | $38.04 | 2.9M |
| 2026-07-02 | $40.47 | $40.90 | $38.03 | $38.10 | 2.2M |
| 2026-07-01 | $39.47 | $40.42 | $39.16 | $40.17 | 1.8M |
| 2026-06-30 | $38.01 | $39.61 | $37.33 | $39.42 | 2.2M |
| 2026-06-29 | $38.82 | $38.98 | $37.19 | $38.00 | 3.0M |
| 2026-06-26 | $37.73 | $40.35 | $37.65 | $38.98 | 2.7M |
| 2026-06-25 | $38.08 | $39.04 | $37.05 | $37.74 | 2.3M |
| 2026-06-24 | $36.65 | $38.61 | $36.65 | $37.86 | 2.2M |
| 2026-06-23 | $36.25 | $37.41 | $36.06 | $36.19 | 2.5M |
| 2026-06-22 | $38.06 | $38.99 | $36.40 | $36.57 | 3.0M |
| 2026-06-18 | $39.00 | $39.62 | $38.20 | $38.86 | 4.4M |
| 2026-06-17 | $39.81 | $41.13 | $38.47 | $38.64 | 2.3M |
| 2026-06-16 | $41.56 | $41.56 | $38.77 | $40.11 | 2.9M |
| 2026-06-15 | $43.95 | $44.95 | $41.66 | $41.86 | 2.4M |
| 2026-06-12 | $42.73 | $43.51 | $41.90 | $42.89 | 1.7M |
| 2026-06-11 | $40.63 | $42.55 | $39.83 | $42.41 | 2.2M |
| 2026-06-10 | $41.35 | $42.50 | $40.08 | $40.11 | 2.4M |
| 2026-06-09 | $39.94 | $41.73 | $39.57 | $41.44 | 2.5M |
| 2026-06-08 | $39.03 | $40.04 | $38.70 | $39.56 | 2.2M |
| 2026-06-05 | $40.16 | $40.20 | $38.96 | $39.47 | 2.8M |
| 2026-06-04 | $41.22 | $41.93 | $38.64 | $40.00 | 3.9M |
| 2026-06-03 | $40.66 | $41.59 | $40.34 | $40.71 | 1.9M |
| 2026-06-02 | $42.16 | $42.24 | $40.92 | $41.01 | 1.9M |
| 2026-06-01 | $43.44 | $43.65 | $42.14 | $42.44 | 2.1M |
| 2026-05-29 | $43.26 | $44.35 | $42.97 | $43.42 | 4.5M |
| 2026-05-28 | $44.00 | $44.29 | $42.96 | $44.07 | 2.2M |
| 2026-05-27 | $43.26 | $45.18 | $43.25 | $44.36 | 2.6M |
| 2026-05-26 | $43.23 | $43.80 | $41.59 | $42.66 | 2.6M |
| 2026-05-22 | $43.45 | $43.74 | $42.27 | $42.67 | 2.2M |
| 2026-05-21 | $41.05 | $43.29 | $40.16 | $43.21 | 2.8M |
| 2026-05-20 | $40.88 | $41.86 | $39.30 | $41.51 | 2.7M |
| 2026-05-19 | $39.09 | $41.50 | $38.38 | $40.76 | 4.2M |
| 2026-05-18 | $39.75 | $40.55 | $39.08 | $39.47 | 3.1M |
| 2026-05-15 | $42.76 | $42.86 | $39.86 | $39.99 | 4.0M |
| 2026-05-14 | $41.77 | $43.32 | $41.77 | $42.53 | 3.7M |
| 2026-05-13 | $40.67 | $42.07 | $40.51 | $41.77 | 2.9M |
| 2026-05-12 | $41.00 | $41.90 | $40.38 | $41.29 | 3.3M |
| 2026-05-11 | $44.45 | $44.65 | $40.74 | $41.08 | 7.8M |
| 2026-05-08 | $48.50 | $48.64 | $44.72 | $44.96 | 6.1M |
| 2026-05-07 | $44.88 | $48.85 | $44.87 | $48.21 | 13.6M |
| 2026-05-06 | $55.55 | $56.39 | $54.03 | $54.73 | 4.0M |
| 2026-05-05 | $53.61 | $54.87 | $52.28 | $54.19 | 1.6M |
| 2026-05-04 | $55.29 | $55.75 | $53.04 | $53.07 | 2.1M |
| 2026-05-01 | $56.05 | $57.09 | $55.11 | $56.57 | 1.5M |
| 2026-04-30 | $55.05 | $56.27 | $54.64 | $56.06 | 1.3M |
| 2026-04-29 | $55.04 | $55.21 | $54.20 | $54.64 | 1.5M |
| 2026-04-28 | $56.00 | $56.80 | $54.83 | $55.20 | 1.6M |
| 2026-04-27 | $54.00 | $56.79 | $54.00 | $55.77 | 2.3M |
| 2026-04-24 | $53.88 | $54.13 | $52.13 | $53.80 | 2.8M |
| 2026-04-23 | $55.75 | $56.73 | $52.90 | $54.20 | 3.3M |
| 2026-04-22 | $57.39 | $57.45 | $55.32 | $55.65 | 1.8M |
| 2026-04-21 | $57.34 | $58.76 | $56.49 | $56.91 | 2.4M |
| 2026-04-20 | $55.10 | $57.28 | $53.75 | $57.25 | 2.7M |
| 2026-04-17 | $56.44 | $59.22 | $56.00 | $56.83 | 2.9M |
| 2026-04-16 | $56.13 | $58.22 | $55.80 | $55.99 | 3.0M |
| 2026-04-15 | $55.20 | $56.65 | $54.47 | $55.75 | 2.9M |
| 2026-04-14 | $56.39 | $57.44 | $54.54 | $55.27 | 1.9M |
| 2026-04-13 | $56.18 | $56.49 | $55.16 | $56.03 | 1.5M |
| 2026-04-10 | $57.05 | $57.29 | $55.80 | $56.51 | 1.3M |
| 2026-04-09 | $55.76 | $57.16 | $55.33 | $56.88 | 1.3M |
| 2026-04-08 | $56.60 | $58.16 | $55.73 | $56.16 | 3.5M |
| 2026-04-07 | $55.73 | $55.99 | $53.68 | $54.53 | 1.4M |
| 2026-04-06 | $55.25 | $56.87 | $55.05 | $56.29 | 1.7M |
| 2026-04-02 | $53.30 | $56.31 | $52.45 | $55.47 | 1.9M |
| 2026-04-01 | $53.24 | $54.71 | $52.66 | $54.28 | 2.7M |
| 2026-03-31 | $51.45 | $54.73 | $51.45 | $53.92 | 2.8M |
| 2026-03-30 | $52.17 | $52.50 | $50.41 | $50.87 | 2.1M |
| 2026-03-27 | $53.15 | $53.91 | $51.69 | $51.92 | 2.2M |
| 2026-03-26 | $54.58 | $55.83 | $53.37 | $53.61 | 1.7M |
| 2026-03-25 | $54.61 | $55.41 | $53.10 | $55.22 | 1.8M |
| 2026-03-24 | $53.26 | $55.50 | $53.26 | $53.84 | 2.1M |
| 2026-03-23 | $53.52 | $55.27 | $53.20 | $54.43 | 2.2M |
| 2026-03-20 | $53.85 | $54.20 | $52.01 | $52.26 | 5.6M |
| 2026-03-19 | $53.84 | $54.97 | $53.39 | $54.24 | 2.2M |
| 2026-03-18 | $56.86 | $56.86 | $54.31 | $54.35 | 2.8M |
| 2026-03-17 | $57.00 | $58.15 | $56.78 | $56.86 | 1.7M |
| 2026-03-16 | $58.05 | $58.05 | $55.79 | $56.32 | 3.4M |
| 2026-03-13 | $57.31 | $58.13 | $56.75 | $57.49 | 2.5M |
| 2026-03-12 | $57.57 | $59.12 | $57.09 | $57.14 | 3.5M |
| 2026-03-11 | $57.21 | $58.38 | $56.44 | $58.23 | 2.5M |
| 2026-03-10 | $58.40 | $59.37 | $56.85 | $57.55 | 2.9M |
| 2026-03-09 | $58.00 | $59.10 | $56.33 | $58.74 | 4.0M |
| 2026-03-06 | $60.33 | $60.38 | $58.65 | $58.76 | 3.5M |
| 2026-03-05 | $60.04 | $61.81 | $59.84 | $61.23 | 3.2M |
| 2026-03-04 | $60.75 | $61.05 | $59.08 | $59.95 | 3.4M |
| 2026-03-03 | $62.52 | $62.52 | $58.73 | $60.35 | 6.7M |
| 2026-03-02 | $67.61 | $67.70 | $64.02 | $64.06 | 5.3M |
| 2026-02-27 | $68.10 | $68.92 | $66.85 | $68.43 | 3.5M |
| 2026-02-26 | $70.75 | $71.23 | $67.80 | $69.13 | 7.9M |
| 2026-02-25 | $71.40 | $72.00 | $70.50 | $70.76 | 12.0M |
| 2026-02-24 | $75.00 | $77.43 | $71.27 | $71.67 | 7.7M |
| 2026-02-23 | $83.48 | $84.49 | $81.75 | $83.21 | 0.8M |
| 2026-02-20 | $85.08 | $87.31 | $80.15 | $84.49 | 3.8M |
| 2026-02-19 | $86.45 | $87.77 | $85.23 | $85.55 | 1.3M |
| 2026-02-18 | $86.50 | $87.49 | $86.01 | $86.44 | 1.1M |
| 2026-02-17 | $89.15 | $89.34 | $85.48 | $87.22 | 1.2M |
| 2026-02-13 | $86.90 | $89.30 | $85.95 | $88.69 | 1.9M |
| 2026-02-12 | $93.08 | $94.82 | $89.84 | $90.41 | 1.0M |
| 2026-02-11 | $91.06 | $92.84 | $90.06 | $92.82 | 1.1M |
| 2026-02-10 | $88.49 | $93.10 | $88.47 | $91.15 | 1.7M |
| 2026-02-09 | $86.20 | $88.21 | $85.52 | $87.86 | 1.2M |
| 2026-02-06 | $85.65 | $87.56 | $85.13 | $86.52 | 1.1M |
| 2026-02-05 | $86.50 | $87.32 | $83.30 | $85.09 | 1.4M |
| 2026-02-04 | $86.53 | $88.85 | $85.30 | $87.69 | 1.9M |
| 2026-02-03 | $80.44 | $86.72 | $80.14 | $85.50 | 2.7M |
| 2026-02-02 | $79.10 | $80.18 | $77.61 | $79.94 | 2.0M |
| 2026-01-30 | $75.84 | $81.17 | $75.11 | $79.99 | 3.7M |
| 2026-01-29 | $76.25 | $77.48 | $72.55 | $76.96 | 5.4M |
| 2026-01-28 | $83.43 | $84.91 | $80.52 | $80.87 | 2.7M |
| 2026-01-27 | $84.21 | $84.72 | $82.91 | $83.47 | 1.6M |
| 2026-01-26 | $85.49 | $85.84 | $83.33 | $84.71 | 1.4M |
| 2026-01-23 | $89.00 | $89.21 | $84.60 | $85.43 | 1.7M |
| 2026-01-22 | $88.00 | $90.21 | $87.85 | $89.66 | 1.4M |
| 2026-01-21 | $86.64 | $88.99 | $86.15 | $87.90 | 1.2M |
| 2026-01-20 | $85.25 | $86.85 | $83.90 | $86.12 | 1.5M |