WINA
Winmark Corporation NGM · WINA
$388.10
-0.85
(-0.22%)
Neutral · -0.45σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment WINA crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $384.33 | $399.61 | $384.33 | $388.10 | 0.1M |
| 2026-07-16 | $378.90 | $401.89 | $375.48 | $388.95 | 0.1M |
| 2026-07-15 | $373.16 | $387.56 | $360.00 | $376.76 | 0.1M |
| 2026-07-14 | $388.65 | $392.99 | $375.00 | $376.66 | 0.0M |
| 2026-07-13 | $387.25 | $395.00 | $383.64 | $386.74 | 0.0M |
| 2026-07-10 | $388.16 | $393.02 | $382.55 | $385.44 | 0.0M |
| 2026-07-09 | $395.56 | $395.56 | $370.48 | $387.26 | 0.0M |
| 2026-07-08 | $409.89 | $409.89 | $395.56 | $395.56 | 0.0M |
| 2026-07-07 | $420.47 | $422.86 | $409.82 | $411.56 | 0.0M |
| 2026-07-06 | $422.67 | $423.50 | $411.50 | $421.58 | 0.0M |
| 2026-07-02 | $423.90 | $425.69 | $412.69 | $424.29 | 0.0M |
| 2026-07-01 | $423.78 | $430.00 | $419.68 | $420.09 | 0.0M |
| 2026-06-30 | $411.54 | $423.67 | $408.92 | $423.08 | 0.0M |
| 2026-06-29 | $417.48 | $429.90 | $398.40 | $414.84 | 0.1M |
| 2026-06-26 | $429.94 | $433.50 | $415.62 | $418.19 | 0.1M |
| 2026-06-25 | $430.82 | $438.28 | $426.72 | $428.89 | 0.0M |
| 2026-06-24 | $407.85 | $431.11 | $404.97 | $430.25 | 0.0M |
| 2026-06-23 | $394.13 | $404.88 | $393.88 | $403.71 | 0.0M |
| 2026-06-22 | $399.01 | $401.80 | $391.77 | $393.64 | 0.0M |
| 2026-06-18 | $406.00 | $413.82 | $395.84 | $400.34 | 0.1M |
| 2026-06-17 | $404.25 | $413.14 | $398.29 | $400.54 | 0.0M |
| 2026-06-16 | $405.89 | $411.38 | $399.89 | $404.26 | 0.0M |
| 2026-06-15 | $401.60 | $409.39 | $400.10 | $402.61 | 0.0M |
| 2026-06-12 | $395.20 | $407.61 | $394.06 | $400.62 | 0.0M |
| 2026-06-11 | $389.86 | $399.92 | $385.12 | $394.82 | 0.0M |
| 2026-06-10 | $389.54 | $394.59 | $387.50 | $389.26 | 0.0M |
| 2026-06-09 | $371.28 | $390.83 | $371.28 | $387.62 | 0.0M |
| 2026-06-08 | $380.24 | $385.13 | $366.44 | $370.23 | 0.0M |
| 2026-06-05 | $381.69 | $385.87 | $376.69 | $377.59 | 0.0M |
| 2026-06-04 | $380.44 | $387.00 | $373.04 | $380.24 | 0.0M |
| 2026-06-03 | $374.16 | $380.18 | $368.56 | $375.70 | 0.0M |
| 2026-06-02 | $382.62 | $382.62 | $372.22 | $374.42 | 0.0M |
| 2026-06-01 | $373.80 | $384.51 | $366.66 | $380.52 | 0.0M |
| 2026-05-29 | $386.70 | $393.91 | $377.84 | $378.57 | 0.1M |
| 2026-05-28 | $383.88 | $393.93 | $379.61 | $391.39 | 0.0M |
| 2026-05-27 | $376.45 | $388.38 | $376.45 | $383.88 | 0.0M |
| 2026-05-26 | $365.66 | $377.91 | $364.92 | $374.21 | 0.1M |
| 2026-05-22 | $361.97 | $367.40 | $360.32 | $364.86 | 0.0M |
| 2026-05-21 | $357.04 | $366.35 | $349.08 | $362.28 | 0.0M |
| 2026-05-20 | $351.40 | $360.99 | $346.05 | $359.57 | 0.0M |
| 2026-05-19 | $352.66 | $355.06 | $345.87 | $351.11 | 0.0M |
| 2026-05-18 | $349.52 | $353.64 | $338.18 | $353.06 | 0.0M |
| 2026-05-15 | $361.06 | $367.48 | $350.76 | $351.18 | 0.0M |
| 2026-05-14 | $356.25 | $366.93 | $354.38 | $361.83 | 0.0M |
| 2026-05-13 | $356.13 | $356.13 | $339.93 | $352.26 | 0.0M |
| 2026-05-12 | $361.86 | $374.48 | $356.33 | $360.36 | 0.1M |
| 2026-05-11 | $374.69 | $374.69 | $357.71 | $361.31 | 0.0M |
| 2026-05-08 | $368.71 | $375.92 | $364.46 | $373.40 | 0.0M |
| 2026-05-07 | $370.16 | $374.96 | $363.92 | $367.83 | 0.0M |
| 2026-05-06 | $374.34 | $377.09 | $370.03 | $371.53 | 0.0M |
| 2026-05-05 | $369.40 | $380.15 | $369.40 | $372.02 | 0.0M |
| 2026-05-04 | $373.03 | $378.54 | $363.37 | $368.70 | 0.1M |
| 2026-05-01 | $380.49 | $389.07 | $371.02 | $373.23 | 0.1M |
| 2026-04-30 | $373.90 | $384.32 | $370.38 | $380.49 | 0.0M |
| 2026-04-29 | $372.57 | $380.58 | $366.97 | $374.82 | 0.1M |
| 2026-04-28 | $389.35 | $397.47 | $370.29 | $372.82 | 0.0M |
| 2026-04-27 | $395.88 | $402.20 | $385.09 | $385.39 | 0.1M |
| 2026-04-24 | $398.10 | $400.09 | $387.99 | $399.05 | 0.0M |
| 2026-04-23 | $410.49 | $410.49 | $397.98 | $400.30 | 0.0M |
| 2026-04-22 | $405.84 | $422.70 | $404.81 | $411.66 | 0.1M |
| 2026-04-21 | $386.46 | $409.05 | $386.46 | $405.24 | 0.1M |
| 2026-04-20 | $389.44 | $390.35 | $371.17 | $387.45 | 0.1M |
| 2026-04-17 | $385.67 | $401.52 | $380.51 | $389.45 | 0.1M |
| 2026-04-16 | $379.22 | $383.01 | $358.01 | $381.68 | 0.1M |
| 2026-04-15 | $413.71 | $424.74 | $373.58 | $379.21 | 0.1M |
| 2026-04-14 | $421.77 | $426.02 | $404.79 | $417.00 | 0.1M |
| 2026-04-13 | $444.29 | $444.64 | $411.00 | $423.51 | 0.1M |
| 2026-04-10 | $457.55 | $457.55 | $441.04 | $444.10 | 0.1M |
| 2026-04-09 | $437.93 | $462.21 | $434.45 | $456.87 | 0.1M |
| 2026-04-08 | $432.47 | $447.93 | $430.38 | $439.97 | 0.1M |
| 2026-04-07 | $422.83 | $430.59 | $415.83 | $422.76 | 0.1M |
| 2026-04-06 | $428.33 | $435.10 | $420.50 | $421.87 | 0.1M |
| 2026-04-02 | $428.35 | $435.85 | $422.69 | $430.43 | 0.1M |
| 2026-04-01 | $429.35 | $442.34 | $428.16 | $433.09 | 0.1M |
| 2026-03-31 | $428.60 | $438.92 | $420.99 | $427.55 | 0.0M |
| 2026-03-30 | $422.75 | $425.63 | $416.20 | $422.38 | 0.1M |
| 2026-03-27 | $426.24 | $432.66 | $415.05 | $417.55 | 0.1M |
| 2026-03-26 | $427.59 | $434.30 | $420.24 | $428.34 | 0.1M |
| 2026-03-25 | $429.40 | $433.06 | $417.76 | $429.94 | 0.0M |
| 2026-03-24 | $409.96 | $429.16 | $400.01 | $422.40 | 0.1M |
| 2026-03-23 | $412.92 | $429.23 | $407.15 | $410.88 | 0.1M |
| 2026-03-20 | $413.79 | $413.79 | $399.98 | $402.79 | 0.1M |
| 2026-03-19 | $405.72 | $410.11 | $400.51 | $404.31 | 0.1M |
| 2026-03-18 | $428.42 | $432.32 | $411.08 | $412.08 | 0.1M |
| 2026-03-17 | $447.12 | $451.12 | $427.72 | $431.31 | 0.0M |
| 2026-03-16 | $451.22 | $454.70 | $438.54 | $445.06 | 0.0M |
| 2026-03-13 | $456.56 | $478.85 | $436.00 | $449.51 | 0.1M |
| 2026-03-12 | $452.05 | $468.92 | $444.69 | $456.20 | 0.1M |
| 2026-03-11 | $442.63 | $456.92 | $440.03 | $454.38 | 0.1M |
| 2026-03-10 | $437.52 | $446.82 | $429.85 | $442.41 | 0.1M |
| 2026-03-09 | $420.65 | $441.15 | $414.85 | $440.19 | 0.1M |
| 2026-03-06 | $442.61 | $445.45 | $424.79 | $429.34 | 0.2M |
| 2026-03-05 | $470.17 | $476.67 | $441.33 | $452.56 | 0.1M |
| 2026-03-04 | $480.69 | $482.01 | $469.34 | $477.50 | 0.1M |
| 2026-03-03 | $464.50 | $484.85 | $457.05 | $480.67 | 0.1M |
| 2026-03-02 | $453.44 | $473.02 | $449.72 | $472.45 | 0.1M |
| 2026-02-27 | $445.95 | $456.24 | $436.01 | $456.24 | 0.1M |
| 2026-02-26 | $441.04 | $460.38 | $441.04 | $451.55 | 0.1M |
| 2026-02-25 | $450.00 | $450.00 | $431.31 | $440.47 | 0.1M |
| 2026-02-24 | $450.60 | $456.91 | $415.15 | $448.00 | 0.1M |
| 2026-02-23 | $463.17 | $463.17 | $446.25 | $450.60 | 0.1M |
| 2026-02-20 | $460.68 | $481.19 | $460.15 | $462.29 | 0.1M |
| 2026-02-19 | $442.47 | $465.67 | $435.36 | $463.39 | 0.1M |
| 2026-02-18 | $459.47 | $464.73 | $437.55 | $446.49 | 0.1M |
| 2026-02-17 | $456.28 | $462.95 | $448.54 | $458.16 | 0.1M |
| 2026-02-13 | $441.14 | $456.37 | $439.87 | $455.77 | 0.0M |
| 2026-02-12 | $434.55 | $442.99 | $429.50 | $439.29 | 0.0M |
| 2026-02-11 | $436.49 | $438.60 | $426.16 | $433.45 | 0.1M |
| 2026-02-10 | $450.31 | $453.58 | $432.08 | $432.90 | 0.1M |
| 2026-02-09 | $451.45 | $457.43 | $436.60 | $453.33 | 0.0M |
| 2026-02-06 | $440.80 | $452.78 | $440.32 | $452.68 | 0.1M |
| 2026-02-05 | $430.65 | $439.39 | $427.03 | $438.19 | 0.1M |
| 2026-02-04 | $440.26 | $440.26 | $417.17 | $430.37 | 0.1M |
| 2026-02-03 | $463.20 | $464.81 | $426.74 | $436.33 | 0.1M |
| 2026-02-02 | $453.40 | $464.04 | $450.72 | $460.96 | 0.1M |
| 2026-01-30 | $448.26 | $453.59 | $443.86 | $450.69 | 0.1M |
| 2026-01-29 | $462.39 | $465.19 | $442.65 | $451.93 | 0.1M |
| 2026-01-28 | $459.96 | $464.40 | $454.24 | $460.00 | 0.1M |
| 2026-01-27 | $459.69 | $465.39 | $453.88 | $459.96 | 0.1M |
| 2026-01-26 | $448.93 | $465.78 | $442.46 | $460.23 | 0.1M |
| 2026-01-23 | $449.10 | $456.00 | $442.94 | $452.94 | 0.6M |
| 2026-01-22 | $487.70 | $488.83 | $448.73 | $451.59 | 0.2M |
| 2026-01-21 | $437.40 | $446.69 | $425.03 | $446.69 | 0.0M |
| 2026-01-20 | $437.07 | $437.48 | $419.10 | $435.78 | 0.0M |