Price alert —
Loading…
Sign in to get a one-time email the moment WSO crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $382.25 | $387.14 | $368.11 | $371.91 | 0.4M |
| 2026-07-16 | $381.37 | $392.60 | $379.50 | $385.16 | 0.3M |
| 2026-07-15 | $394.41 | $394.41 | $383.94 | $387.24 | 0.4M |
| 2026-07-14 | $397.97 | $400.09 | $389.02 | $395.29 | 0.3M |
| 2026-07-13 | $386.02 | $394.60 | $384.12 | $393.71 | 0.4M |
| 2026-07-10 | $378.82 | $389.07 | $378.08 | $383.86 | 0.3M |
| 2026-07-09 | $380.87 | $383.55 | $374.62 | $377.73 | 0.4M |
| 2026-07-08 | $385.01 | $385.14 | $375.76 | $380.22 | 0.3M |
| 2026-07-07 | $402.09 | $402.09 | $385.31 | $389.44 | 0.3M |
| 2026-07-06 | $404.25 | $406.56 | $398.12 | $399.06 | 0.4M |
| 2026-07-02 | $406.73 | $411.87 | $395.82 | $404.71 | 0.3M |
| 2026-07-01 | $416.53 | $417.68 | $404.81 | $407.62 | 0.4M |
| 2026-06-30 | $413.85 | $420.90 | $410.54 | $416.73 | 0.4M |
| 2026-06-29 | $407.58 | $412.54 | $406.39 | $410.60 | 0.3M |
| 2026-06-26 | $409.00 | $415.15 | $407.06 | $410.74 | 0.6M |
| 2026-06-25 | $401.75 | $418.72 | $400.38 | $412.19 | 0.4M |
| 2026-06-24 | $391.67 | $402.68 | $391.50 | $400.98 | 0.3M |
| 2026-06-23 | $390.66 | $393.00 | $386.22 | $387.72 | 0.3M |
| 2026-06-22 | $399.35 | $402.08 | $393.31 | $397.16 | 0.5M |
| 2026-06-18 | $390.24 | $401.34 | $388.38 | $401.04 | 0.5M |
| 2026-06-17 | $388.34 | $395.99 | $380.83 | $384.38 | 0.3M |
| 2026-06-16 | $388.71 | $392.16 | $385.47 | $389.14 | 0.4M |
| 2026-06-15 | $383.00 | $391.11 | $382.40 | $384.81 | 0.3M |
| 2026-06-12 | $387.16 | $391.13 | $378.98 | $380.46 | 0.2M |
| 2026-06-11 | $379.68 | $385.58 | $371.86 | $384.33 | 0.2M |
| 2026-06-10 | $384.82 | $384.85 | $374.70 | $375.66 | 0.3M |
| 2026-06-09 | $376.12 | $390.12 | $375.00 | $386.11 | 0.5M |
| 2026-06-08 | $370.15 | $377.60 | $367.83 | $371.84 | 0.3M |
| 2026-06-05 | $367.06 | $376.31 | $365.61 | $371.38 | 0.3M |
| 2026-06-04 | $370.71 | $375.94 | $364.56 | $369.06 | 0.3M |
| 2026-06-03 | $362.68 | $368.67 | $358.84 | $368.36 | 0.4M |
| 2026-06-02 | $361.47 | $366.86 | $355.14 | $363.86 | 0.3M |
| 2026-06-01 | $366.48 | $366.48 | $355.36 | $359.47 | 0.4M |
| 2026-05-29 | $363.78 | $371.77 | $360.00 | $367.10 | 0.7M |
| 2026-05-28 | $374.50 | $375.28 | $363.04 | $365.42 | 0.6M |
| 2026-05-27 | $384.84 | $392.53 | $379.38 | $380.95 | 0.3M |
| 2026-05-26 | $375.77 | $382.24 | $372.73 | $382.10 | 0.4M |
| 2026-05-22 | $378.36 | $380.11 | $370.42 | $375.17 | 0.4M |
| 2026-05-21 | $384.95 | $385.76 | $372.58 | $378.36 | 0.4M |
| 2026-05-20 | $388.00 | $393.38 | $380.65 | $386.57 | 0.3M |
| 2026-05-19 | $388.63 | $390.59 | $381.01 | $386.82 | 0.3M |
| 2026-05-18 | $404.17 | $406.76 | $391.08 | $391.69 | 0.4M |
| 2026-05-15 | $410.17 | $410.17 | $400.63 | $403.15 | 0.3M |
| 2026-05-14 | $420.83 | $420.83 | $410.16 | $416.08 | 0.3M |
| 2026-05-13 | $413.15 | $419.98 | $409.27 | $417.98 | 0.3M |
| 2026-05-12 | $425.32 | $425.32 | $412.75 | $417.13 | 0.3M |
| 2026-05-11 | $420.30 | $428.12 | $415.80 | $424.75 | 0.3M |
| 2026-05-08 | $429.73 | $429.78 | $417.60 | $420.60 | 0.3M |
| 2026-05-07 | $435.59 | $439.29 | $427.10 | $429.24 | 0.4M |
| 2026-05-06 | $427.54 | $436.65 | $424.69 | $432.06 | 0.3M |
| 2026-05-05 | $417.24 | $425.37 | $407.45 | $420.68 | 0.4M |
| 2026-05-04 | $428.00 | $431.80 | $414.22 | $414.78 | 0.4M |
| 2026-05-01 | $437.84 | $440.65 | $426.56 | $428.57 | 0.3M |
| 2026-04-30 | $430.38 | $440.95 | $429.78 | $437.84 | 0.7M |
| 2026-04-29 | $456.48 | $456.48 | $425.47 | $428.51 | 0.5M |
| 2026-04-28 | $459.00 | $459.00 | $420.05 | $438.47 | 1.0M |
| 2026-04-27 | $441.29 | $457.59 | $439.94 | $456.86 | 1.4M |
| 2026-04-24 | $438.35 | $444.95 | $437.21 | $440.64 | 0.3M |
| 2026-04-23 | $435.80 | $442.19 | $430.01 | $437.49 | 0.4M |
| 2026-04-22 | $442.93 | $445.67 | $430.91 | $432.69 | 0.3M |
| 2026-04-21 | $438.41 | $444.07 | $435.72 | $440.40 | 0.3M |
| 2026-04-20 | $428.65 | $439.37 | $428.65 | $438.41 | 0.4M |
| 2026-04-17 | $427.05 | $439.49 | $423.84 | $430.26 | 0.5M |
| 2026-04-16 | $412.99 | $424.79 | $409.97 | $421.90 | 0.7M |
| 2026-04-15 | $408.57 | $416.06 | $394.20 | $415.97 | 0.8M |
| 2026-04-14 | $416.81 | $419.98 | $409.40 | $410.63 | 0.5M |
| 2026-04-13 | $405.55 | $416.75 | $403.35 | $416.27 | 0.4M |
| 2026-04-10 | $405.05 | $414.49 | $401.09 | $409.09 | 0.5M |
| 2026-04-09 | $388.46 | $405.61 | $388.42 | $403.88 | 0.4M |
| 2026-04-08 | $400.78 | $402.26 | $389.58 | $390.90 | 0.4M |
| 2026-04-07 | $375.84 | $386.63 | $372.04 | $381.70 | 0.6M |
| 2026-04-06 | $367.36 | $379.33 | $365.09 | $378.52 | 0.3M |
| 2026-04-02 | $369.11 | $376.45 | $360.63 | $370.31 | 0.4M |
| 2026-04-01 | $364.83 | $378.56 | $364.83 | $375.92 | 0.5M |
| 2026-03-31 | $355.22 | $368.27 | $353.01 | $363.79 | 0.5M |
| 2026-03-30 | $351.31 | $353.86 | $343.05 | $348.91 | 0.6M |
| 2026-03-27 | $348.01 | $352.38 | $344.24 | $347.20 | 0.5M |
| 2026-03-26 | $361.90 | $373.28 | $345.26 | $348.01 | 0.9M |
| 2026-03-25 | $369.54 | $370.96 | $359.85 | $367.15 | 0.7M |
| 2026-03-24 | $375.04 | $375.04 | $340.01 | $363.47 | 1.1M |
| 2026-03-23 | $382.74 | $392.89 | $371.20 | $385.27 | 0.3M |
| 2026-03-20 | $381.55 | $383.65 | $372.39 | $373.24 | 1.4M |
| 2026-03-19 | $375.12 | $384.55 | $373.49 | $383.13 | 0.4M |
| 2026-03-18 | $377.57 | $381.62 | $374.42 | $377.96 | 0.4M |
| 2026-03-17 | $378.18 | $382.66 | $370.73 | $381.89 | 0.2M |
| 2026-03-16 | $371.10 | $375.75 | $367.82 | $374.45 | 0.3M |
| 2026-03-13 | $368.64 | $370.00 | $360.19 | $368.39 | 0.2M |
| 2026-03-12 | $371.23 | $375.24 | $363.18 | $363.79 | 0.3M |
| 2026-03-11 | $379.52 | $382.77 | $373.50 | $374.09 | 0.3M |
| 2026-03-10 | $392.49 | $394.47 | $378.11 | $379.45 | 0.3M |
| 2026-03-09 | $387.16 | $394.44 | $377.56 | $393.92 | 0.4M |
| 2026-03-06 | $395.91 | $396.18 | $386.30 | $393.19 | 0.3M |
| 2026-03-05 | $406.80 | $410.14 | $400.49 | $400.87 | 0.4M |
| 2026-03-04 | $409.02 | $409.76 | $400.61 | $405.03 | 0.3M |
| 2026-03-03 | $398.47 | $409.80 | $394.53 | $407.12 | 0.3M |
| 2026-03-02 | $411.77 | $417.33 | $405.97 | $410.87 | 0.3M |
| 2026-02-27 | $410.69 | $418.67 | $402.66 | $417.33 | 0.5M |
| 2026-02-26 | $410.20 | $412.16 | $405.00 | $410.69 | 0.4M |
| 2026-02-25 | $412.99 | $412.99 | $395.99 | $407.82 | 0.3M |
| 2026-02-24 | $413.49 | $419.54 | $409.34 | $412.13 | 0.3M |
| 2026-02-23 | $409.98 | $413.48 | $398.31 | $411.71 | 0.3M |
| 2026-02-20 | $408.63 | $419.07 | $403.00 | $409.93 | 0.3M |
| 2026-02-19 | $420.20 | $425.00 | $407.52 | $409.56 | 0.3M |
| 2026-02-18 | $422.45 | $423.66 | $413.76 | $419.32 | 0.5M |
| 2026-02-17 | $417.58 | $437.18 | $401.39 | $422.83 | 0.7M |
| 2026-02-13 | $412.89 | $421.35 | $409.12 | $417.92 | 0.6M |
| 2026-02-12 | $430.23 | $435.79 | $415.04 | $415.07 | 0.3M |
| 2026-02-11 | $425.81 | $433.33 | $421.84 | $427.58 | 0.5M |
| 2026-02-10 | $419.02 | $425.97 | $415.26 | $425.55 | 0.3M |
| 2026-02-09 | $421.15 | $422.18 | $410.52 | $414.74 | 0.5M |
| 2026-02-06 | $410.41 | $421.17 | $410.41 | $419.92 | 0.8M |
| 2026-02-05 | $409.92 | $412.00 | $399.57 | $405.94 | 0.6M |
| 2026-02-04 | $393.51 | $414.44 | $389.51 | $409.92 | 0.5M |
| 2026-02-03 | $385.01 | $399.00 | $385.01 | $390.43 | 0.5M |
| 2026-02-02 | $385.36 | $390.43 | $381.59 | $386.61 | 0.3M |
| 2026-01-30 | $381.60 | $386.61 | $375.34 | $386.45 | 0.5M |
| 2026-01-29 | $386.89 | $390.82 | $377.35 | $383.42 | 0.5M |
| 2026-01-28 | $383.60 | $390.00 | $373.53 | $385.14 | 0.8M |
| 2026-01-27 | $386.77 | $389.23 | $380.82 | $385.84 | 0.5M |
| 2026-01-26 | $386.21 | $388.04 | $381.84 | $386.94 | 0.4M |
| 2026-01-23 | $388.33 | $388.73 | $380.01 | $383.94 | 0.3M |
| 2026-01-22 | $385.64 | $389.64 | $384.79 | $388.18 | 0.3M |
| 2026-01-21 | $379.78 | $388.85 | $374.04 | $384.82 | 0.4M |
| 2026-01-20 | $374.43 | $378.51 | $369.85 | $376.82 | 0.6M |