Price alert —
Loading…
Sign in to get a one-time email the moment WWD crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $387.18 | $399.48 | $382.15 | $392.88 | 0.5M |
| 2026-07-16 | $394.15 | $402.66 | $389.32 | $394.12 | 0.4M |
| 2026-07-15 | $397.64 | $404.05 | $395.44 | $401.99 | 0.6M |
| 2026-07-14 | $403.62 | $406.30 | $396.86 | $397.89 | 0.4M |
| 2026-07-13 | $401.09 | $404.28 | $392.89 | $396.93 | 0.5M |
| 2026-07-10 | $402.63 | $408.13 | $396.10 | $406.40 | 0.7M |
| 2026-07-09 | $404.42 | $411.49 | $403.00 | $403.48 | 0.8M |
| 2026-07-08 | $397.90 | $403.16 | $396.15 | $399.58 | 0.7M |
| 2026-07-07 | $418.70 | $418.70 | $397.95 | $404.84 | 0.6M |
| 2026-07-06 | $418.27 | $427.79 | $418.27 | $423.48 | 0.4M |
| 2026-07-02 | $426.67 | $428.00 | $412.38 | $418.02 | 0.8M |
| 2026-07-01 | $423.99 | $429.14 | $419.29 | $420.93 | 0.8M |
| 2026-06-30 | $423.34 | $429.11 | $418.38 | $425.44 | 0.7M |
| 2026-06-29 | $427.28 | $432.57 | $417.60 | $423.32 | 1.0M |
| 2026-06-26 | $435.78 | $435.78 | $422.98 | $431.62 | 2.6M |
| 2026-06-25 | $438.13 | $450.92 | $434.31 | $436.44 | 0.4M |
| 2026-06-24 | $429.04 | $438.83 | $424.29 | $432.80 | 0.5M |
| 2026-06-23 | $416.57 | $436.58 | $416.57 | $428.25 | 1.1M |
| 2026-06-22 | $432.50 | $434.52 | $424.63 | $426.82 | 1.2M |
| 2026-06-18 | $442.43 | $445.29 | $426.32 | $430.08 | 1.9M |
| 2026-06-17 | $419.45 | $435.29 | $418.72 | $434.83 | 0.7M |
| 2026-06-16 | $406.00 | $425.33 | $405.51 | $421.54 | 1.5M |
| 2026-06-15 | $394.85 | $405.66 | $394.41 | $402.50 | 1.0M |
| 2026-06-12 | $392.66 | $392.77 | $384.71 | $386.85 | 0.4M |
| 2026-06-11 | $372.50 | $389.07 | $371.28 | $388.21 | 0.7M |
| 2026-06-10 | $380.75 | $381.75 | $366.12 | $367.27 | 0.9M |
| 2026-06-09 | $365.86 | $382.11 | $361.95 | $380.75 | 1.4M |
| 2026-06-08 | $359.70 | $363.82 | $356.88 | $359.79 | 0.7M |
| 2026-06-05 | $356.94 | $364.23 | $355.53 | $357.74 | 0.7M |
| 2026-06-04 | $352.90 | $360.62 | $351.04 | $360.36 | 0.6M |
| 2026-06-03 | $345.27 | $357.09 | $344.17 | $350.03 | 0.7M |
| 2026-06-02 | $342.79 | $349.39 | $340.66 | $344.70 | 0.8M |
| 2026-06-01 | $343.42 | $345.88 | $337.06 | $341.76 | 0.8M |
| 2026-05-29 | $354.96 | $356.74 | $348.54 | $350.03 | 0.9M |
| 2026-05-28 | $356.00 | $363.95 | $352.96 | $354.96 | 0.5M |
| 2026-05-27 | $363.49 | $363.49 | $353.92 | $358.21 | 0.4M |
| 2026-05-26 | $357.37 | $362.13 | $355.18 | $361.25 | 1.2M |
| 2026-05-22 | $357.26 | $357.83 | $347.68 | $351.36 | 0.6M |
| 2026-05-21 | $352.82 | $360.62 | $350.42 | $355.76 | 0.6M |
| 2026-05-20 | $349.66 | $357.26 | $345.99 | $356.38 | 0.6M |
| 2026-05-19 | $347.00 | $352.51 | $342.34 | $344.85 | 0.7M |
| 2026-05-18 | $352.48 | $355.82 | $347.07 | $349.41 | 0.6M |
| 2026-05-15 | $361.44 | $363.66 | $347.29 | $349.21 | 0.6M |
| 2026-05-14 | $372.66 | $373.99 | $363.20 | $365.41 | 0.3M |
| 2026-05-13 | $366.35 | $370.43 | $358.56 | $369.78 | 0.6M |
| 2026-05-12 | $370.67 | $370.67 | $360.30 | $367.45 | 0.4M |
| 2026-05-11 | $370.34 | $374.11 | $365.00 | $370.25 | 0.6M |
| 2026-05-08 | $376.66 | $376.66 | $367.58 | $369.93 | 0.5M |
| 2026-05-07 | $384.71 | $387.19 | $369.18 | $370.77 | 0.8M |
| 2026-05-06 | $376.45 | $385.40 | $373.94 | $382.42 | 0.8M |
| 2026-05-05 | $360.35 | $369.43 | $355.88 | $365.58 | 0.8M |
| 2026-05-04 | $360.44 | $364.62 | $352.63 | $357.02 | 0.9M |
| 2026-05-01 | $360.44 | $365.33 | $351.99 | $362.99 | 0.9M |
| 2026-04-30 | $348.26 | $371.90 | $347.08 | $362.99 | 2.3M |
| 2026-04-29 | $363.72 | $365.29 | $357.00 | $360.98 | 1.3M |
| 2026-04-28 | $366.44 | $366.44 | $357.37 | $363.97 | 1.0M |
| 2026-04-27 | $365.00 | $366.97 | $360.00 | $366.63 | 1.2M |
| 2026-04-24 | $364.32 | $370.37 | $362.49 | $364.95 | 0.6M |
| 2026-04-23 | $367.94 | $378.50 | $362.36 | $367.52 | 0.9M |
| 2026-04-22 | $386.56 | $387.00 | $358.00 | $366.48 | 1.1M |
| 2026-04-21 | $387.79 | $393.16 | $376.42 | $380.28 | 0.8M |
| 2026-04-20 | $394.39 | $396.50 | $390.00 | $393.80 | 0.6M |
| 2026-04-17 | $391.58 | $400.86 | $388.48 | $394.83 | 0.8M |
| 2026-04-16 | $392.92 | $393.11 | $371.00 | $374.91 | 0.8M |
| 2026-04-15 | $401.70 | $403.06 | $389.02 | $393.11 | 0.6M |
| 2026-04-14 | $402.02 | $407.00 | $396.24 | $403.25 | 0.5M |
| 2026-04-13 | $386.00 | $400.06 | $383.93 | $399.23 | 0.6M |
| 2026-04-10 | $393.12 | $393.12 | $385.50 | $388.48 | 0.5M |
| 2026-04-09 | $392.47 | $398.30 | $391.34 | $392.53 | 0.6M |
| 2026-04-08 | $395.00 | $399.99 | $391.52 | $394.97 | 0.8M |
| 2026-04-07 | $377.10 | $380.00 | $371.63 | $375.17 | 0.5M |
| 2026-04-06 | $372.15 | $379.94 | $366.33 | $378.88 | 0.4M |
| 2026-04-02 | $365.41 | $378.95 | $360.05 | $371.78 | 0.6M |
| 2026-04-01 | $365.56 | $382.41 | $365.20 | $375.87 | 0.9M |
| 2026-03-31 | $345.40 | $361.13 | $345.40 | $357.92 | 0.6M |
| 2026-03-30 | $352.38 | $354.56 | $338.78 | $341.52 | 0.5M |
| 2026-03-27 | $354.82 | $358.17 | $348.94 | $351.17 | 0.5M |
| 2026-03-26 | $364.87 | $367.50 | $352.99 | $355.66 | 0.5M |
| 2026-03-25 | $369.71 | $374.86 | $366.55 | $372.08 | 0.4M |
| 2026-03-24 | $358.26 | $370.52 | $354.03 | $368.99 | 0.4M |
| 2026-03-23 | $363.99 | $373.68 | $360.87 | $361.65 | 0.5M |
| 2026-03-20 | $366.69 | $367.74 | $350.90 | $353.35 | 1.3M |
| 2026-03-19 | $363.90 | $373.11 | $355.80 | $367.99 | 0.8M |
| 2026-03-18 | $367.00 | $377.26 | $367.00 | $372.62 | 1.0M |
| 2026-03-17 | $367.59 | $373.84 | $362.11 | $367.25 | 0.4M |
| 2026-03-16 | $359.84 | $368.01 | $357.54 | $367.59 | 0.4M |
| 2026-03-13 | $366.28 | $370.31 | $353.08 | $356.80 | 0.8M |
| 2026-03-12 | $376.86 | $382.42 | $360.78 | $361.78 | 0.7M |
| 2026-03-11 | $381.91 | $388.51 | $376.59 | $385.91 | 0.4M |
| 2026-03-10 | $380.65 | $395.20 | $380.65 | $385.88 | 0.7M |
| 2026-03-09 | $370.00 | $385.21 | $363.95 | $384.56 | 0.6M |
| 2026-03-06 | $376.87 | $382.99 | $368.18 | $373.90 | 0.8M |
| 2026-03-05 | $384.56 | $388.00 | $373.73 | $386.59 | 0.7M |
| 2026-03-04 | $387.97 | $389.24 | $380.71 | $384.99 | 0.6M |
| 2026-03-03 | $394.76 | $395.25 | $376.85 | $385.56 | 0.7M |
| 2026-03-02 | $387.98 | $403.00 | $383.53 | $402.56 | 0.7M |
| 2026-02-27 | $384.02 | $388.49 | $381.86 | $386.76 | 0.4M |
| 2026-02-26 | $393.02 | $394.97 | $383.06 | $387.74 | 0.6M |
| 2026-02-25 | $399.08 | $399.08 | $389.56 | $393.58 | 0.5M |
| 2026-02-24 | $393.04 | $396.72 | $389.05 | $394.76 | 0.3M |
| 2026-02-23 | $393.51 | $395.83 | $388.89 | $392.77 | 0.4M |
| 2026-02-20 | $390.92 | $397.02 | $390.74 | $394.03 | 0.3M |
| 2026-02-19 | $391.96 | $394.50 | $388.17 | $390.92 | 0.4M |
| 2026-02-18 | $388.38 | $398.63 | $388.38 | $392.38 | 0.8M |
| 2026-02-17 | $376.57 | $387.83 | $372.76 | $387.12 | 0.6M |
| 2026-02-13 | $381.01 | $385.00 | $376.11 | $379.39 | 0.7M |
| 2026-02-12 | $392.98 | $399.41 | $376.67 | $380.43 | 0.7M |
| 2026-02-11 | $391.72 | $397.23 | $387.00 | $389.61 | 0.8M |
| 2026-02-10 | $392.51 | $400.00 | $387.37 | $391.53 | 0.7M |
| 2026-02-09 | $396.87 | $403.31 | $390.41 | $392.78 | 0.8M |
| 2026-02-06 | $382.58 | $392.66 | $382.58 | $388.50 | 0.9M |
| 2026-02-05 | $368.57 | $381.55 | $364.99 | $376.81 | 1.1M |
| 2026-02-04 | $373.00 | $384.08 | $363.27 | $373.31 | 1.3M |
| 2026-02-03 | $373.01 | $384.66 | $363.77 | $371.17 | 2.4M |
| 2026-02-02 | $316.28 | $329.02 | $315.92 | $327.25 | 1.0M |
| 2026-01-30 | $315.52 | $323.63 | $314.90 | $317.84 | 0.5M |
| 2026-01-29 | $328.50 | $330.27 | $318.06 | $319.41 | 0.7M |
| 2026-01-28 | $329.43 | $330.05 | $322.28 | $325.94 | 0.7M |
| 2026-01-27 | $332.42 | $334.65 | $327.32 | $329.43 | 0.4M |
| 2026-01-26 | $327.02 | $332.01 | $320.42 | $331.18 | 0.6M |
| 2026-01-23 | $333.00 | $335.75 | $324.83 | $327.02 | 0.4M |
| 2026-01-22 | $337.92 | $337.99 | $330.30 | $333.00 | 0.5M |
| 2026-01-21 | $330.81 | $339.10 | $328.76 | $335.42 | 0.4M |
| 2026-01-20 | $326.47 | $332.92 | $321.96 | $328.21 | 0.8M |