Price alert —
Loading…
Sign in to get a one-time email the moment WY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $24.63 | $25.14 | $24.25 | $24.49 | 6.2M |
| 2026-07-16 | $23.89 | $24.72 | $23.82 | $24.45 | 4.1M |
| 2026-07-15 | $23.79 | $24.16 | $23.77 | $23.91 | 4.2M |
| 2026-07-14 | $23.53 | $23.91 | $23.35 | $23.80 | 5.3M |
| 2026-07-13 | $23.41 | $23.74 | $23.21 | $23.41 | 3.9M |
| 2026-07-10 | $22.86 | $23.62 | $22.82 | $23.45 | 6.5M |
| 2026-07-09 | $22.50 | $22.73 | $22.43 | $22.50 | 4.1M |
| 2026-07-08 | $23.15 | $23.22 | $22.46 | $22.46 | 5.4M |
| 2026-07-07 | $23.68 | $23.76 | $23.26 | $23.29 | 4.6M |
| 2026-07-06 | $23.78 | $23.87 | $23.22 | $23.40 | 5.5M |
| 2026-07-02 | $23.77 | $24.01 | $23.56 | $23.79 | 5.5M |
| 2026-07-01 | $23.95 | $23.99 | $23.46 | $23.56 | 4.9M |
| 2026-06-30 | $24.48 | $24.60 | $23.72 | $23.94 | 6.5M |
| 2026-06-29 | $25.12 | $25.32 | $24.22 | $24.62 | 9.2M |
| 2026-06-26 | $25.69 | $25.86 | $25.19 | $25.31 | 9.5M |
| 2026-06-25 | $25.51 | $25.85 | $25.38 | $25.76 | 4.8M |
| 2026-06-24 | $24.68 | $25.59 | $24.68 | $25.30 | 7.3M |
| 2026-06-23 | $24.34 | $24.48 | $24.10 | $24.44 | 5.1M |
| 2026-06-22 | $24.27 | $24.80 | $24.19 | $24.25 | 7.6M |
| 2026-06-18 | $24.58 | $24.86 | $24.32 | $24.32 | 7.9M |
| 2026-06-17 | $24.69 | $24.94 | $24.21 | $24.33 | 4.5M |
| 2026-06-16 | $24.80 | $25.18 | $24.69 | $24.79 | 3.6M |
| 2026-06-15 | $25.13 | $25.42 | $24.56 | $24.65 | 5.2M |
| 2026-06-12 | $24.70 | $25.32 | $24.59 | $24.85 | 6.8M |
| 2026-06-11 | $24.13 | $24.40 | $23.77 | $24.33 | 10.0M |
| 2026-06-10 | $24.63 | $24.74 | $24.16 | $24.16 | 4.1M |
| 2026-06-09 | $24.30 | $24.76 | $24.25 | $24.65 | 5.4M |
| 2026-06-08 | $24.32 | $24.48 | $24.05 | $24.07 | 4.7M |
| 2026-06-05 | $24.38 | $24.88 | $24.29 | $24.48 | 5.0M |
| 2026-06-04 | $24.76 | $25.09 | $24.39 | $24.70 | 4.2M |
| 2026-06-03 | $24.29 | $24.81 | $24.20 | $24.47 | 4.0M |
| 2026-06-02 | $23.83 | $24.45 | $23.79 | $24.39 | 4.7M |
| 2026-06-01 | $24.48 | $24.48 | $23.60 | $23.71 | 5.7M |
| 2026-05-29 | $24.45 | $24.66 | $24.34 | $24.51 | 10.3M |
| 2026-05-28 | $24.58 | $24.81 | $24.24 | $24.56 | 5.1M |
| 2026-05-27 | $23.92 | $24.52 | $23.85 | $24.51 | 3.9M |
| 2026-05-26 | $23.88 | $23.94 | $23.70 | $23.82 | 3.7M |
| 2026-05-22 | $23.57 | $23.85 | $23.48 | $23.66 | 4.0M |
| 2026-05-21 | $23.03 | $23.61 | $22.82 | $23.52 | 4.3M |
| 2026-05-20 | $22.81 | $23.30 | $22.81 | $23.24 | 5.5M |
| 2026-05-19 | $22.67 | $23.11 | $22.45 | $22.89 | 5.8M |
| 2026-05-18 | $22.75 | $23.11 | $22.75 | $22.87 | 4.7M |
| 2026-05-15 | $23.38 | $23.40 | $22.56 | $22.68 | 6.4M |
| 2026-05-14 | $23.14 | $23.47 | $23.02 | $23.35 | 4.4M |
| 2026-05-13 | $23.40 | $23.45 | $22.93 | $23.10 | 7.6M |
| 2026-05-12 | $23.52 | $23.75 | $23.27 | $23.45 | 6.2M |
| 2026-05-11 | $23.48 | $23.85 | $23.35 | $23.42 | 4.9M |
| 2026-05-08 | $23.80 | $23.93 | $23.51 | $23.53 | 4.5M |
| 2026-05-07 | $24.08 | $24.24 | $23.63 | $23.70 | 5.9M |
| 2026-05-06 | $24.04 | $24.38 | $24.00 | $24.04 | 4.3M |
| 2026-05-05 | $23.64 | $23.99 | $23.57 | $23.70 | 5.0M |
| 2026-05-04 | $23.83 | $24.03 | $23.49 | $23.53 | 6.5M |
| 2026-05-01 | $24.98 | $25.05 | $23.99 | $23.99 | 7.4M |
| 2026-04-30 | $24.35 | $24.75 | $24.24 | $24.52 | 8.3M |
| 2026-04-29 | $24.72 | $24.90 | $24.14 | $24.25 | 5.6M |
| 2026-04-28 | $25.19 | $25.36 | $24.74 | $24.82 | 4.0M |
| 2026-04-27 | $24.95 | $25.18 | $24.88 | $25.02 | 3.5M |
| 2026-04-24 | $24.99 | $25.28 | $24.96 | $25.03 | 4.0M |
| 2026-04-23 | $24.75 | $25.08 | $24.50 | $25.00 | 4.7M |
| 2026-04-22 | $25.06 | $25.14 | $24.69 | $24.77 | 2.9M |
| 2026-04-21 | $25.54 | $25.80 | $24.78 | $24.89 | 4.9M |
| 2026-04-20 | $25.04 | $25.58 | $24.88 | $25.44 | 4.9M |
| 2026-04-17 | $24.48 | $25.19 | $24.48 | $25.17 | 6.9M |
| 2026-04-16 | $24.20 | $24.43 | $23.88 | $24.36 | 6.5M |
| 2026-04-15 | $24.78 | $24.78 | $24.20 | $24.21 | 4.4M |
| 2026-04-14 | $24.88 | $24.98 | $24.69 | $24.78 | 2.7M |
| 2026-04-13 | $24.65 | $24.86 | $24.32 | $24.82 | 3.3M |
| 2026-04-10 | $24.71 | $25.07 | $24.53 | $24.64 | 3.7M |
| 2026-04-09 | $24.73 | $25.07 | $24.56 | $24.82 | 3.2M |
| 2026-04-08 | $24.54 | $25.07 | $24.54 | $24.90 | 4.0M |
| 2026-04-07 | $24.04 | $24.12 | $23.82 | $24.02 | 3.6M |
| 2026-04-06 | $24.30 | $24.50 | $24.12 | $24.20 | 3.1M |
| 2026-04-02 | $24.25 | $24.65 | $24.06 | $24.43 | 3.2M |
| 2026-04-01 | $24.28 | $24.56 | $24.13 | $24.20 | 3.6M |
| 2026-03-31 | $24.55 | $24.68 | $24.24 | $24.43 | 5.6M |
| 2026-03-30 | $23.98 | $24.67 | $23.92 | $24.28 | 7.0M |
| 2026-03-27 | $23.49 | $23.92 | $23.35 | $23.86 | 6.6M |
| 2026-03-26 | $23.53 | $23.87 | $23.37 | $23.60 | 4.2M |
| 2026-03-25 | $23.83 | $23.89 | $23.29 | $23.65 | 3.6M |
| 2026-03-24 | $23.07 | $23.88 | $23.00 | $23.54 | 4.6M |
| 2026-03-23 | $22.78 | $23.44 | $22.74 | $23.16 | 5.8M |
| 2026-03-20 | $22.93 | $23.04 | $22.41 | $22.47 | 8.9M |
| 2026-03-19 | $23.34 | $23.39 | $22.82 | $22.96 | 6.4M |
| 2026-03-18 | $23.94 | $23.97 | $23.42 | $23.43 | 4.4M |
| 2026-03-17 | $23.98 | $24.22 | $23.79 | $24.09 | 3.7M |
| 2026-03-16 | $23.66 | $23.81 | $23.55 | $23.73 | 4.3M |
| 2026-03-13 | $23.26 | $23.49 | $23.19 | $23.46 | 5.4M |
| 2026-03-12 | $23.02 | $23.38 | $22.93 | $23.03 | 7.3M |
| 2026-03-11 | $24.06 | $24.21 | $23.22 | $23.23 | 7.2M |
| 2026-03-10 | $24.26 | $24.35 | $23.94 | $24.18 | 7.0M |
| 2026-03-09 | $24.22 | $24.58 | $23.82 | $24.45 | 7.6M |
| 2026-03-06 | $24.44 | $24.53 | $24.02 | $24.50 | 6.4M |
| 2026-03-05 | $24.69 | $24.84 | $24.47 | $24.63 | 8.7M |
| 2026-03-04 | $24.87 | $24.97 | $24.58 | $24.82 | 4.7M |
| 2026-03-03 | $24.25 | $24.88 | $24.06 | $24.77 | 8.5M |
| 2026-03-02 | $24.46 | $24.85 | $24.27 | $24.62 | 6.7M |
| 2026-02-27 | $24.17 | $24.55 | $24.03 | $24.53 | 7.8M |
| 2026-02-26 | $24.40 | $24.64 | $24.14 | $24.52 | 6.2M |
| 2026-02-25 | $24.90 | $24.94 | $24.07 | $24.36 | 5.7M |
| 2026-02-24 | $25.05 | $25.15 | $24.60 | $24.89 | 5.1M |
| 2026-02-23 | $25.61 | $25.71 | $24.90 | $25.13 | 4.7M |
| 2026-02-20 | $25.55 | $25.66 | $25.06 | $25.28 | 5.1M |
| 2026-02-19 | $26.20 | $26.28 | $25.49 | $25.55 | 4.6M |
| 2026-02-18 | $26.76 | $26.98 | $26.11 | $26.27 | 4.7M |
| 2026-02-17 | $26.84 | $27.11 | $26.54 | $26.88 | 5.1M |
| 2026-02-13 | $27.38 | $27.55 | $26.63 | $26.75 | 6.9M |
| 2026-02-12 | $27.50 | $27.75 | $26.99 | $27.04 | 7.1M |
| 2026-02-11 | $27.09 | $27.52 | $26.75 | $27.10 | 6.9M |
| 2026-02-10 | $26.74 | $27.18 | $26.52 | $26.94 | 6.1M |
| 2026-02-09 | $26.64 | $26.85 | $26.37 | $26.66 | 4.9M |
| 2026-02-06 | $26.87 | $27.07 | $26.40 | $26.64 | 6.2M |
| 2026-02-05 | $26.72 | $26.96 | $26.51 | $26.71 | 5.9M |
| 2026-02-04 | $26.68 | $27.04 | $26.49 | $26.70 | 9.5M |
| 2026-02-03 | $25.71 | $26.84 | $25.51 | $26.68 | 9.1M |
| 2026-02-02 | $25.91 | $26.10 | $25.46 | $25.84 | 10.5M |
| 2026-01-30 | $25.84 | $26.08 | $24.65 | $25.78 | 10.1M |
| 2026-01-29 | $26.24 | $26.38 | $25.75 | $25.93 | 7.8M |
| 2026-01-28 | $26.17 | $26.34 | $25.92 | $26.05 | 5.9M |
| 2026-01-27 | $26.49 | $26.61 | $26.10 | $26.23 | 8.2M |
| 2026-01-26 | $26.97 | $27.02 | $26.57 | $26.60 | 6.5M |
| 2026-01-23 | $26.72 | $26.87 | $26.46 | $26.67 | 7.4M |
| 2026-01-22 | $27.11 | $27.60 | $26.77 | $26.79 | 13.4M |
| 2026-01-21 | $27.27 | $27.43 | $26.91 | $27.07 | 7.8M |
| 2026-01-20 | $26.81 | $27.03 | $26.68 | $26.96 | 6.6M |