Price alert —
Loading…
Sign in to get a one-time email the moment XEL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $81.02 | $81.51 | $78.68 | $78.77 | 5.6M |
| 2026-07-16 | $79.55 | $80.89 | $79.43 | $79.98 | 6.3M |
| 2026-07-15 | $80.19 | $80.55 | $78.89 | $79.25 | 7.1M |
| 2026-07-14 | $80.49 | $81.29 | $80.03 | $80.17 | 4.5M |
| 2026-07-13 | $80.10 | $81.14 | $80.10 | $80.48 | 4.5M |
| 2026-07-10 | $79.02 | $80.25 | $79.02 | $80.06 | 3.5M |
| 2026-07-09 | $79.76 | $79.92 | $78.69 | $79.02 | 5.0M |
| 2026-07-08 | $80.70 | $80.92 | $79.55 | $79.62 | 4.4M |
| 2026-07-07 | $81.44 | $82.70 | $80.58 | $80.67 | 4.5M |
| 2026-07-06 | $81.96 | $82.24 | $80.05 | $80.37 | 5.6M |
| 2026-07-02 | $80.44 | $82.35 | $80.02 | $81.96 | 4.3M |
| 2026-07-01 | $80.43 | $80.56 | $79.32 | $79.70 | 5.8M |
| 2026-06-30 | $81.60 | $81.71 | $80.16 | $80.30 | 7.6M |
| 2026-06-29 | $82.41 | $82.60 | $81.50 | $81.98 | 5.8M |
| 2026-06-26 | $82.33 | $82.79 | $82.00 | $82.23 | 6.8M |
| 2026-06-25 | $81.94 | $82.88 | $81.13 | $81.75 | 6.0M |
| 2026-06-24 | $81.00 | $81.74 | $80.35 | $81.47 | 4.1M |
| 2026-06-23 | $79.31 | $80.53 | $78.69 | $80.33 | 4.2M |
| 2026-06-22 | $77.41 | $79.07 | $77.17 | $78.81 | 5.1M |
| 2026-06-18 | $77.46 | $78.62 | $76.89 | $77.41 | 14.8M |
| 2026-06-17 | $78.40 | $79.34 | $77.32 | $77.46 | 6.7M |
| 2026-06-16 | $79.47 | $80.24 | $78.65 | $78.98 | 5.1M |
| 2026-06-15 | $78.34 | $79.37 | $77.77 | $79.35 | 6.5M |
| 2026-06-12 | $78.42 | $79.29 | $78.32 | $79.22 | 5.9M |
| 2026-06-11 | $78.56 | $79.32 | $78.09 | $78.27 | 6.9M |
| 2026-06-10 | $78.70 | $78.70 | $77.50 | $78.10 | 7.1M |
| 2026-06-09 | $77.85 | $78.53 | $77.30 | $77.87 | 5.7M |
| 2026-06-08 | $79.30 | $79.88 | $77.42 | $77.62 | 8.6M |
| 2026-06-05 | $78.34 | $79.56 | $78.17 | $79.04 | 5.3M |
| 2026-06-04 | $78.00 | $78.80 | $76.62 | $77.77 | 4.2M |
| 2026-06-03 | $78.00 | $79.14 | $76.95 | $77.39 | 7.4M |
| 2026-06-02 | $76.35 | $78.08 | $76.16 | $77.87 | 6.0M |
| 2026-06-01 | $78.45 | $78.82 | $76.16 | $76.41 | 5.0M |
| 2026-05-29 | $79.17 | $80.60 | $78.43 | $79.50 | 14.3M |
| 2026-05-28 | $80.77 | $80.90 | $79.16 | $79.26 | 4.7M |
| 2026-05-27 | $80.50 | $81.35 | $80.15 | $81.00 | 4.7M |
| 2026-05-26 | $81.21 | $81.50 | $80.67 | $80.78 | 4.1M |
| 2026-05-22 | $80.35 | $81.14 | $79.98 | $81.08 | 3.7M |
| 2026-05-21 | $79.81 | $80.34 | $79.49 | $80.20 | 6.2M |
| 2026-05-20 | $80.24 | $80.44 | $79.53 | $79.86 | 4.5M |
| 2026-05-19 | $77.87 | $80.02 | $77.83 | $79.73 | 3.6M |
| 2026-05-18 | $78.44 | $78.99 | $77.54 | $78.10 | 5.0M |
| 2026-05-15 | $80.03 | $80.03 | $77.68 | $77.92 | 4.7M |
| 2026-05-14 | $79.69 | $80.33 | $79.63 | $80.03 | 4.3M |
| 2026-05-13 | $78.74 | $80.10 | $78.63 | $79.91 | 3.9M |
| 2026-05-12 | $80.29 | $80.57 | $79.32 | $79.90 | 9.5M |
| 2026-05-11 | $79.56 | $80.99 | $79.40 | $80.60 | 8.1M |
| 2026-05-08 | $80.46 | $81.18 | $79.27 | $79.39 | 4.6M |
| 2026-05-07 | $80.44 | $80.82 | $79.79 | $80.43 | 6.2M |
| 2026-05-06 | $81.13 | $81.61 | $80.16 | $80.55 | 6.7M |
| 2026-05-05 | $81.02 | $82.15 | $80.83 | $81.45 | 5.0M |
| 2026-05-04 | $81.95 | $82.37 | $80.65 | $81.17 | 3.6M |
| 2026-05-01 | $82.95 | $83.85 | $82.38 | $82.58 | 5.3M |
| 2026-04-30 | $79.11 | $83.11 | $79.02 | $82.95 | 9.1M |
| 2026-04-29 | $79.09 | $79.46 | $78.24 | $78.82 | 3.7M |
| 2026-04-28 | $80.19 | $80.28 | $78.94 | $79.48 | 3.8M |
| 2026-04-27 | $79.35 | $79.76 | $79.17 | $79.41 | 3.9M |
| 2026-04-24 | $79.19 | $79.69 | $78.61 | $79.15 | 3.9M |
| 2026-04-23 | $78.63 | $79.82 | $78.44 | $79.48 | 5.4M |
| 2026-04-22 | $79.69 | $80.05 | $77.35 | $78.11 | 4.5M |
| 2026-04-21 | $80.52 | $80.84 | $78.72 | $79.08 | 3.8M |
| 2026-04-20 | $81.08 | $81.86 | $80.17 | $80.32 | 4.0M |
| 2026-04-17 | $81.11 | $81.26 | $79.81 | $81.08 | 4.1M |
| 2026-04-16 | $79.10 | $81.12 | $78.97 | $81.05 | 6.7M |
| 2026-04-15 | $79.40 | $79.55 | $78.50 | $78.65 | 5.3M |
| 2026-04-14 | $80.00 | $80.16 | $78.77 | $79.83 | 5.8M |
| 2026-04-13 | $82.30 | $82.35 | $80.41 | $80.45 | 4.3M |
| 2026-04-10 | $82.63 | $83.05 | $82.19 | $82.38 | 3.5M |
| 2026-04-09 | $81.25 | $83.18 | $81.10 | $82.77 | 4.0M |
| 2026-04-08 | $80.06 | $81.50 | $79.61 | $81.46 | 4.3M |
| 2026-04-07 | $80.07 | $81.10 | $80.06 | $80.54 | 3.4M |
| 2026-04-06 | $80.18 | $80.96 | $80.08 | $80.39 | 3.2M |
| 2026-04-02 | $79.82 | $80.93 | $79.46 | $80.74 | 2.7M |
| 2026-04-01 | $79.15 | $80.28 | $79.02 | $79.71 | 4.6M |
| 2026-03-31 | $79.39 | $79.57 | $78.32 | $79.44 | 4.5M |
| 2026-03-30 | $79.14 | $79.73 | $78.72 | $79.17 | 4.9M |
| 2026-03-27 | $78.11 | $79.13 | $77.69 | $78.09 | 3.8M |
| 2026-03-26 | $77.67 | $78.35 | $77.24 | $77.93 | 3.3M |
| 2026-03-25 | $78.38 | $78.58 | $77.68 | $77.70 | 2.9M |
| 2026-03-24 | $76.77 | $78.71 | $76.48 | $77.96 | 4.3M |
| 2026-03-23 | $77.79 | $77.83 | $76.58 | $76.95 | 5.9M |
| 2026-03-20 | $79.01 | $79.67 | $76.18 | $76.77 | 9.2M |
| 2026-03-19 | $80.02 | $80.29 | $78.56 | $79.53 | 4.3M |
| 2026-03-18 | $80.94 | $81.41 | $79.98 | $80.02 | 3.7M |
| 2026-03-17 | $82.16 | $82.57 | $81.21 | $81.41 | 3.9M |
| 2026-03-16 | $82.66 | $82.66 | $81.15 | $81.63 | 4.3M |
| 2026-03-13 | $81.27 | $82.46 | $81.07 | $81.91 | 4.5M |
| 2026-03-12 | $80.64 | $81.59 | $80.14 | $80.82 | 5.7M |
| 2026-03-11 | $81.56 | $82.01 | $80.97 | $81.00 | 3.7M |
| 2026-03-10 | $82.08 | $82.53 | $81.32 | $81.88 | 3.6M |
| 2026-03-09 | $82.68 | $82.68 | $81.28 | $82.10 | 3.6M |
| 2026-03-06 | $81.71 | $82.91 | $80.94 | $82.52 | 4.6M |
| 2026-03-05 | $82.94 | $83.10 | $81.73 | $82.38 | 5.1M |
| 2026-03-04 | $82.94 | $83.58 | $81.97 | $83.04 | 4.7M |
| 2026-03-03 | $83.01 | $83.89 | $81.28 | $83.17 | 3.1M |
| 2026-03-02 | $83.44 | $84.12 | $83.31 | $83.80 | 3.7M |
| 2026-02-27 | $83.54 | $84.12 | $83.19 | $83.36 | 5.8M |
| 2026-02-26 | $83.87 | $84.23 | $83.25 | $83.47 | 4.9M |
| 2026-02-25 | $83.91 | $84.18 | $82.30 | $83.55 | 5.3M |
| 2026-02-24 | $83.32 | $84.00 | $83.07 | $83.91 | 4.8M |
| 2026-02-23 | $81.96 | $83.40 | $81.78 | $83.35 | 5.2M |
| 2026-02-20 | $81.14 | $81.68 | $80.43 | $81.55 | 4.4M |
| 2026-02-19 | $79.68 | $81.01 | $79.45 | $80.82 | 5.5M |
| 2026-02-18 | $80.75 | $81.02 | $79.38 | $79.68 | 4.1M |
| 2026-02-17 | $82.00 | $82.30 | $80.30 | $80.75 | 4.5M |
| 2026-02-13 | $79.54 | $81.93 | $79.37 | $81.59 | 5.4M |
| 2026-02-12 | $78.21 | $79.95 | $77.97 | $78.98 | 5.5M |
| 2026-02-11 | $77.67 | $78.12 | $77.10 | $77.92 | 5.2M |
| 2026-02-10 | $76.87 | $78.33 | $76.50 | $77.50 | 6.7M |
| 2026-02-09 | $75.60 | $76.57 | $74.94 | $76.43 | 4.2M |
| 2026-02-06 | $76.85 | $76.85 | $74.67 | $75.90 | 7.1M |
| 2026-02-05 | $76.20 | $76.86 | $74.81 | $76.12 | 8.2M |
| 2026-02-04 | $76.66 | $77.24 | $76.05 | $76.20 | 6.1M |
| 2026-02-03 | $74.38 | $76.08 | $74.11 | $75.95 | 4.4M |
| 2026-02-02 | $75.74 | $76.04 | $74.40 | $74.50 | 3.9M |
| 2026-01-30 | $75.80 | $76.08 | $74.93 | $76.06 | 3.9M |
| 2026-01-29 | $76.22 | $76.99 | $75.49 | $75.97 | 3.1M |
| 2026-01-28 | $76.20 | $76.76 | $75.94 | $76.01 | 3.2M |
| 2026-01-27 | $75.58 | $76.48 | $75.15 | $76.33 | 2.1M |
| 2026-01-26 | $75.35 | $76.14 | $75.27 | $75.73 | 5.2M |
| 2026-01-23 | $75.36 | $75.67 | $74.35 | $75.01 | 4.2M |
| 2026-01-22 | $76.50 | $76.93 | $75.40 | $75.86 | 4.4M |
| 2026-01-21 | $76.46 | $77.05 | $76.06 | $76.51 | 13.8M |
| 2026-01-20 | $75.21 | $76.27 | $74.67 | $76.21 | 7.2M |