XNCR
Xencor, Inc. NGM · XNCR
$17.47
+2.52
(+16.86%)
Blow-off · +2.53σ
Hot zone
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment XNCR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $14.68 | $17.67 | $14.60 | $17.47 | 1.7M |
| 2026-07-16 | $14.95 | $14.96 | $14.38 | $14.95 | 0.6M |
| 2026-07-15 | $14.87 | $15.03 | $14.48 | $14.98 | 0.5M |
| 2026-07-14 | $14.96 | $15.24 | $14.60 | $14.95 | 0.6M |
| 2026-07-13 | $15.53 | $15.53 | $14.67 | $14.96 | 0.7M |
| 2026-07-10 | $15.84 | $15.89 | $15.11 | $15.85 | 0.5M |
| 2026-07-09 | $16.40 | $16.98 | $15.78 | $16.11 | 1.5M |
| 2026-07-08 | $15.47 | $16.51 | $15.36 | $16.46 | 1.2M |
| 2026-07-07 | $14.92 | $15.78 | $14.73 | $15.67 | 0.7M |
| 2026-07-06 | $14.97 | $15.20 | $14.61 | $14.89 | 0.5M |
| 2026-07-02 | $15.39 | $15.72 | $14.69 | $15.00 | 0.9M |
| 2026-07-01 | $15.93 | $16.10 | $15.36 | $15.38 | 1.0M |
| 2026-06-30 | $15.69 | $16.81 | $15.46 | $16.10 | 1.5M |
| 2026-06-29 | $15.30 | $15.62 | $14.82 | $15.60 | 0.7M |
| 2026-06-26 | $14.82 | $15.57 | $14.59 | $15.05 | 2.0M |
| 2026-06-25 | $14.89 | $15.31 | $14.43 | $14.74 | 0.9M |
| 2026-06-24 | $14.28 | $14.95 | $14.28 | $14.45 | 0.8M |
| 2026-06-23 | $13.90 | $14.50 | $13.90 | $14.08 | 1.1M |
| 2026-06-22 | $12.89 | $14.21 | $12.89 | $14.01 | 1.2M |
| 2026-06-18 | $13.06 | $13.32 | $12.49 | $12.64 | 1.8M |
| 2026-06-17 | $12.24 | $13.26 | $12.24 | $12.78 | 1.1M |
| 2026-06-16 | $12.25 | $12.35 | $11.90 | $12.20 | 0.9M |
| 2026-06-15 | $12.31 | $12.60 | $11.99 | $12.21 | 0.6M |
| 2026-06-12 | $12.34 | $12.53 | $12.02 | $12.33 | 0.6M |
| 2026-06-11 | $11.80 | $12.27 | $11.56 | $12.09 | 0.5M |
| 2026-06-10 | $11.82 | $12.24 | $11.57 | $11.83 | 0.7M |
| 2026-06-09 | $11.61 | $12.04 | $11.57 | $11.89 | 1.0M |
| 2026-06-08 | $11.90 | $11.97 | $11.20 | $11.41 | 0.8M |
| 2026-06-05 | $12.08 | $12.08 | $11.55 | $11.77 | 0.9M |
| 2026-06-04 | $11.84 | $12.12 | $11.51 | $12.01 | 0.9M |
| 2026-06-03 | $11.30 | $11.44 | $11.23 | $11.42 | 0.6M |
| 2026-06-02 | $11.61 | $11.67 | $11.07 | $11.21 | 0.6M |
| 2026-06-01 | $11.83 | $11.99 | $11.51 | $11.80 | 0.7M |
| 2026-05-29 | $11.97 | $12.22 | $11.75 | $11.88 | 0.6M |
| 2026-05-28 | $11.70 | $12.02 | $11.40 | $11.97 | 0.4M |
| 2026-05-27 | $11.57 | $12.14 | $11.52 | $11.72 | 0.5M |
| 2026-05-26 | $11.40 | $11.75 | $11.28 | $11.63 | 0.5M |
| 2026-05-22 | $11.29 | $11.62 | $11.20 | $11.31 | 0.5M |
| 2026-05-21 | $11.10 | $11.46 | $11.01 | $11.27 | 0.6M |
| 2026-05-20 | $10.49 | $11.38 | $10.49 | $11.32 | 0.9M |
| 2026-05-19 | $10.99 | $10.99 | $10.38 | $10.41 | 0.8M |
| 2026-05-18 | $11.03 | $11.40 | $10.86 | $11.06 | 0.9M |
| 2026-05-15 | $11.66 | $11.66 | $10.97 | $11.22 | 0.9M |
| 2026-05-14 | $12.32 | $12.35 | $11.77 | $11.88 | 0.6M |
| 2026-05-13 | $12.36 | $12.47 | $12.00 | $12.38 | 0.8M |
| 2026-05-12 | $12.84 | $13.00 | $12.40 | $12.44 | 0.7M |
| 2026-05-11 | $13.01 | $13.49 | $12.75 | $12.79 | 0.9M |
| 2026-05-08 | $12.22 | $13.15 | $12.00 | $12.86 | 0.9M |
| 2026-05-07 | $12.64 | $13.21 | $12.10 | $12.31 | 0.9M |
| 2026-05-06 | $12.93 | $13.22 | $12.72 | $13.01 | 0.8M |
| 2026-05-05 | $13.49 | $13.82 | $12.51 | $12.85 | 0.7M |
| 2026-05-04 | $12.81 | $13.46 | $12.80 | $13.36 | 1.3M |
| 2026-05-01 | $11.89 | $12.93 | $11.81 | $12.69 | 0.9M |
| 2026-04-30 | $11.70 | $12.04 | $11.60 | $11.93 | 0.5M |
| 2026-04-29 | $11.88 | $11.97 | $11.47 | $11.62 | 0.9M |
| 2026-04-28 | $13.05 | $13.35 | $11.89 | $12.15 | 1.0M |
| 2026-04-27 | $12.86 | $13.56 | $12.86 | $13.10 | 1.1M |
| 2026-04-24 | $12.43 | $13.24 | $12.21 | $12.98 | 0.6M |
| 2026-04-23 | $12.84 | $13.05 | $12.33 | $12.45 | 0.3M |
| 2026-04-22 | $12.69 | $13.01 | $12.51 | $12.85 | 0.6M |
| 2026-04-21 | $12.78 | $12.78 | $12.46 | $12.61 | 0.4M |
| 2026-04-20 | $13.11 | $13.40 | $12.78 | $12.80 | 0.6M |
| 2026-04-17 | $12.79 | $13.16 | $12.74 | $13.06 | 0.9M |
| 2026-04-16 | $12.54 | $12.61 | $12.00 | $12.45 | 0.6M |
| 2026-04-15 | $12.65 | $12.82 | $12.25 | $12.51 | 1.0M |
| 2026-04-14 | $12.07 | $12.65 | $12.04 | $12.51 | 0.8M |
| 2026-04-13 | $12.53 | $13.30 | $12.04 | $12.07 | 0.8M |
| 2026-04-10 | $12.61 | $12.61 | $12.18 | $12.42 | 0.5M |
| 2026-04-09 | $12.15 | $12.59 | $12.05 | $12.53 | 1.0M |
| 2026-04-08 | $12.97 | $13.20 | $11.99 | $12.25 | 1.0M |
| 2026-04-07 | $12.60 | $12.60 | $11.98 | $12.31 | 0.5M |
| 2026-04-06 | $12.79 | $13.10 | $12.38 | $12.44 | 0.9M |
| 2026-04-02 | $12.21 | $12.82 | $12.20 | $12.81 | 0.6M |
| 2026-04-01 | $12.35 | $12.73 | $12.17 | $12.53 | 1.0M |
| 2026-03-31 | $11.51 | $12.44 | $11.17 | $12.06 | 1.1M |
| 2026-03-30 | $11.46 | $11.61 | $10.96 | $11.35 | 0.9M |
| 2026-03-27 | $12.17 | $12.40 | $11.27 | $11.42 | 0.8M |
| 2026-03-26 | $12.01 | $12.82 | $12.01 | $12.31 | 0.8M |
| 2026-03-25 | $12.10 | $12.79 | $11.96 | $12.40 | 0.6M |
| 2026-03-24 | $11.36 | $12.01 | $11.04 | $11.89 | 1.3M |
| 2026-03-23 | $12.21 | $12.50 | $11.98 | $12.05 | 1.5M |
| 2026-03-20 | $12.17 | $12.41 | $11.79 | $12.13 | 2.3M |
| 2026-03-19 | $11.45 | $12.30 | $11.34 | $12.12 | 0.9M |
| 2026-03-18 | $11.75 | $11.75 | $11.37 | $11.59 | 0.7M |
| 2026-03-17 | $12.05 | $12.25 | $11.68 | $11.74 | 0.8M |
| 2026-03-16 | $11.75 | $12.50 | $11.75 | $12.03 | 0.8M |
| 2026-03-13 | $11.72 | $12.08 | $11.45 | $12.00 | 0.6M |
| 2026-03-12 | $11.72 | $11.74 | $11.23 | $11.61 | 1.1M |
| 2026-03-11 | $11.82 | $12.13 | $11.56 | $12.04 | 0.7M |
| 2026-03-10 | $11.95 | $12.36 | $11.62 | $11.98 | 0.9M |
| 2026-03-09 | $11.25 | $12.00 | $11.24 | $11.87 | 0.8M |
| 2026-03-06 | $10.85 | $11.32 | $10.62 | $11.32 | 0.9M |
| 2026-03-05 | $11.85 | $11.98 | $10.89 | $11.16 | 1.6M |
| 2026-03-04 | $12.25 | $12.80 | $11.85 | $12.74 | 0.7M |
| 2026-03-03 | $11.92 | $12.24 | $11.48 | $12.02 | 0.8M |
| 2026-03-02 | $12.37 | $13.30 | $11.85 | $12.30 | 0.8M |
| 2026-02-27 | $13.49 | $13.57 | $12.67 | $12.77 | 0.9M |
| 2026-02-26 | $12.43 | $14.54 | $12.06 | $13.55 | 1.5M |
| 2026-02-25 | $12.10 | $12.35 | $11.83 | $11.98 | 0.7M |
| 2026-02-24 | $11.84 | $12.19 | $11.59 | $11.81 | 0.5M |
| 2026-02-23 | $11.39 | $11.78 | $11.23 | $11.57 | 0.5M |
| 2026-02-20 | $11.80 | $11.81 | $11.14 | $11.41 | 0.5M |
| 2026-02-19 | $11.24 | $11.90 | $11.12 | $11.74 | 0.7M |
| 2026-02-18 | $11.45 | $11.70 | $11.19 | $11.34 | 0.4M |
| 2026-02-17 | $11.54 | $11.73 | $11.17 | $11.54 | 0.6M |
| 2026-02-13 | $11.76 | $11.95 | $11.36 | $11.59 | 0.4M |
| 2026-02-12 | $12.26 | $12.55 | $11.25 | $11.62 | 0.4M |
| 2026-02-11 | $12.36 | $12.59 | $11.75 | $12.22 | 0.4M |
| 2026-02-10 | $11.98 | $12.73 | $11.95 | $12.37 | 0.7M |
| 2026-02-09 | $11.57 | $12.06 | $11.30 | $11.93 | 0.4M |
| 2026-02-06 | $11.14 | $11.65 | $11.01 | $11.61 | 0.6M |
| 2026-02-05 | $11.36 | $11.87 | $10.76 | $10.82 | 0.5M |
| 2026-02-04 | $12.05 | $12.13 | $11.38 | $11.53 | 0.5M |
| 2026-02-03 | $12.11 | $12.44 | $11.76 | $11.99 | 0.5M |
| 2026-02-02 | $12.00 | $12.42 | $11.85 | $12.11 | 0.6M |
| 2026-01-30 | $12.55 | $12.72 | $11.82 | $12.09 | 0.6M |
| 2026-01-29 | $12.33 | $12.80 | $12.33 | $12.38 | 0.4M |
| 2026-01-28 | $13.22 | $13.38 | $12.28 | $12.35 | 0.6M |
| 2026-01-27 | $13.02 | $13.63 | $12.93 | $13.17 | 0.4M |
| 2026-01-26 | $12.62 | $13.08 | $12.50 | $13.02 | 0.6M |
| 2026-01-23 | $13.03 | $13.22 | $12.51 | $12.78 | 0.6M |
| 2026-01-22 | $12.94 | $13.74 | $12.93 | $13.11 | 0.7M |
| 2026-01-21 | $12.62 | $13.10 | $12.61 | $13.00 | 0.7M |
| 2026-01-20 | $12.50 | $12.78 | $12.41 | $12.64 | 0.9M |