Price alert —
Loading…
Sign in to get a one-time email the moment XYL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $125.01 | $126.76 | $122.66 | $122.78 | 2.7M |
| 2026-07-16 | $121.71 | $125.71 | $120.90 | $125.30 | 2.2M |
| 2026-07-15 | $120.73 | $121.72 | $119.86 | $121.43 | 1.9M |
| 2026-07-14 | $122.27 | $122.82 | $120.70 | $121.55 | 1.5M |
| 2026-07-13 | $121.33 | $122.89 | $120.44 | $121.21 | 1.5M |
| 2026-07-10 | $119.56 | $121.68 | $119.34 | $121.22 | 1.4M |
| 2026-07-09 | $119.30 | $119.71 | $118.03 | $118.89 | 1.3M |
| 2026-07-08 | $119.11 | $119.94 | $117.31 | $118.62 | 1.8M |
| 2026-07-07 | $120.06 | $120.86 | $117.92 | $120.65 | 2.2M |
| 2026-07-06 | $117.67 | $119.81 | $117.07 | $119.42 | 2.1M |
| 2026-07-02 | $118.01 | $118.87 | $117.05 | $118.12 | 1.6M |
| 2026-07-01 | $119.06 | $120.32 | $117.22 | $117.27 | 1.8M |
| 2026-06-30 | $117.58 | $118.78 | $116.49 | $118.21 | 1.8M |
| 2026-06-29 | $116.12 | $117.67 | $115.66 | $116.73 | 2.0M |
| 2026-06-26 | $117.36 | $117.80 | $115.75 | $116.45 | 2.6M |
| 2026-06-25 | $115.05 | $119.57 | $114.63 | $117.00 | 2.4M |
| 2026-06-24 | $111.25 | $113.74 | $110.70 | $112.04 | 1.7M |
| 2026-06-23 | $110.08 | $112.08 | $109.05 | $110.40 | 1.7M |
| 2026-06-22 | $111.30 | $112.19 | $110.50 | $111.77 | 2.4M |
| 2026-06-18 | $111.57 | $112.74 | $110.75 | $111.42 | 3.9M |
| 2026-06-17 | $111.88 | $113.08 | $109.82 | $110.29 | 2.1M |
| 2026-06-16 | $111.75 | $113.06 | $111.64 | $112.03 | 1.6M |
| 2026-06-15 | $111.61 | $112.52 | $110.73 | $110.97 | 1.2M |
| 2026-06-12 | $110.10 | $110.41 | $108.80 | $110.08 | 1.4M |
| 2026-06-11 | $107.69 | $109.57 | $106.54 | $109.05 | 1.4M |
| 2026-06-10 | $110.40 | $110.47 | $107.13 | $107.13 | 1.7M |
| 2026-06-09 | $110.72 | $111.84 | $109.58 | $110.87 | 2.2M |
| 2026-06-08 | $109.34 | $111.10 | $109.17 | $109.52 | 1.7M |
| 2026-06-05 | $110.40 | $111.34 | $109.29 | $109.94 | 2.0M |
| 2026-06-04 | $111.31 | $111.55 | $109.31 | $110.18 | 1.7M |
| 2026-06-03 | $110.22 | $111.05 | $108.72 | $109.69 | 2.0M |
| 2026-06-02 | $108.75 | $110.61 | $108.71 | $110.29 | 1.7M |
| 2026-06-01 | $108.00 | $109.14 | $106.74 | $108.33 | 2.3M |
| 2026-05-29 | $109.68 | $110.63 | $108.80 | $109.54 | 2.8M |
| 2026-05-28 | $109.40 | $110.28 | $108.50 | $109.25 | 2.2M |
| 2026-05-27 | $112.33 | $112.75 | $109.76 | $110.10 | 1.7M |
| 2026-05-26 | $111.11 | $111.77 | $110.27 | $111.13 | 1.9M |
| 2026-05-22 | $109.25 | $110.83 | $108.63 | $110.28 | 1.5M |
| 2026-05-21 | $106.80 | $109.41 | $106.26 | $108.70 | 1.5M |
| 2026-05-20 | $106.26 | $108.32 | $105.29 | $108.22 | 1.7M |
| 2026-05-19 | $107.64 | $107.99 | $106.19 | $106.34 | 1.8M |
| 2026-05-18 | $108.25 | $109.29 | $107.79 | $108.30 | 2.3M |
| 2026-05-15 | $108.90 | $110.30 | $108.04 | $108.12 | 2.3M |
| 2026-05-14 | $110.06 | $110.70 | $109.08 | $109.44 | 2.0M |
| 2026-05-13 | $111.28 | $112.11 | $108.97 | $109.01 | 2.0M |
| 2026-05-12 | $111.79 | $112.38 | $110.95 | $111.54 | 1.8M |
| 2026-05-11 | $113.57 | $114.24 | $111.82 | $112.00 | 1.7M |
| 2026-05-08 | $115.64 | $116.18 | $113.45 | $113.73 | 2.2M |
| 2026-05-07 | $118.67 | $118.69 | $115.59 | $115.64 | 3.0M |
| 2026-05-06 | $118.12 | $120.49 | $117.79 | $118.59 | 2.5M |
| 2026-05-05 | $116.10 | $117.37 | $115.39 | $116.39 | 1.3M |
| 2026-05-04 | $114.98 | $116.92 | $114.79 | $114.84 | 1.6M |
| 2026-05-01 | $118.28 | $119.02 | $114.86 | $115.37 | 1.9M |
| 2026-04-30 | $115.88 | $118.38 | $114.79 | $118.16 | 2.5M |
| 2026-04-29 | $117.79 | $118.39 | $114.15 | $115.40 | 2.7M |
| 2026-04-28 | $125.01 | $125.01 | $117.18 | $117.91 | 3.4M |
| 2026-04-27 | $122.41 | $123.68 | $121.12 | $123.51 | 3.0M |
| 2026-04-24 | $120.94 | $121.96 | $119.83 | $121.46 | 2.2M |
| 2026-04-23 | $122.01 | $122.84 | $120.37 | $121.69 | 2.4M |
| 2026-04-22 | $120.47 | $121.53 | $119.48 | $121.46 | 2.7M |
| 2026-04-21 | $118.67 | $121.03 | $118.01 | $119.98 | 3.0M |
| 2026-04-20 | $120.52 | $121.31 | $119.52 | $120.46 | 3.4M |
| 2026-04-17 | $120.80 | $123.35 | $120.55 | $121.11 | 4.6M |
| 2026-04-16 | $124.96 | $126.39 | $124.75 | $125.21 | 1.9M |
| 2026-04-15 | $129.25 | $130.18 | $124.26 | $125.19 | 2.3M |
| 2026-04-14 | $128.88 | $130.12 | $128.01 | $129.66 | 1.5M |
| 2026-04-13 | $128.28 | $128.91 | $126.67 | $128.85 | 2.0M |
| 2026-04-10 | $129.47 | $130.04 | $127.86 | $128.72 | 1.6M |
| 2026-04-09 | $127.16 | $129.83 | $126.90 | $129.40 | 2.3M |
| 2026-04-08 | $128.03 | $128.82 | $126.75 | $127.97 | 2.9M |
| 2026-04-07 | $123.60 | $125.69 | $123.44 | $124.27 | 3.0M |
| 2026-04-06 | $120.78 | $124.77 | $120.69 | $123.85 | 2.8M |
| 2026-04-02 | $120.10 | $122.58 | $118.93 | $121.26 | 1.4M |
| 2026-04-01 | $120.33 | $123.04 | $120.19 | $122.48 | 2.2M |
| 2026-03-31 | $117.54 | $120.31 | $116.38 | $119.50 | 2.5M |
| 2026-03-30 | $118.51 | $118.97 | $116.05 | $116.18 | 1.5M |
| 2026-03-27 | $118.91 | $119.47 | $117.37 | $117.55 | 1.6M |
| 2026-03-26 | $120.80 | $122.63 | $119.18 | $119.49 | 1.8M |
| 2026-03-25 | $122.21 | $122.53 | $120.16 | $121.75 | 1.5M |
| 2026-03-24 | $118.54 | $121.62 | $118.36 | $120.45 | 2.1M |
| 2026-03-23 | $121.94 | $123.04 | $119.82 | $119.94 | 2.7M |
| 2026-03-20 | $119.99 | $121.13 | $119.10 | $120.44 | 3.8M |
| 2026-03-19 | $118.03 | $121.42 | $117.43 | $120.50 | 1.6M |
| 2026-03-18 | $121.31 | $122.69 | $119.49 | $119.62 | 2.1M |
| 2026-03-17 | $121.69 | $123.06 | $120.32 | $121.76 | 1.6M |
| 2026-03-16 | $120.98 | $121.51 | $120.15 | $121.07 | 1.6M |
| 2026-03-13 | $121.12 | $121.18 | $118.70 | $119.88 | 1.8M |
| 2026-03-12 | $121.24 | $122.54 | $119.87 | $120.02 | 1.6M |
| 2026-03-11 | $122.26 | $123.05 | $121.44 | $122.35 | 1.5M |
| 2026-03-10 | $123.38 | $124.55 | $122.66 | $122.71 | 1.7M |
| 2026-03-09 | $120.30 | $123.97 | $119.68 | $123.52 | 2.5M |
| 2026-03-06 | $124.08 | $124.75 | $122.70 | $123.15 | 1.8M |
| 2026-03-05 | $128.07 | $129.34 | $124.99 | $126.19 | 2.0M |
| 2026-03-04 | $127.63 | $129.65 | $125.92 | $129.40 | 1.5M |
| 2026-03-03 | $126.03 | $128.00 | $124.85 | $127.18 | 1.6M |
| 2026-03-02 | $127.60 | $130.06 | $127.18 | $128.98 | 2.7M |
| 2026-02-27 | $130.36 | $131.04 | $127.78 | $129.56 | 3.4M |
| 2026-02-26 | $130.70 | $131.95 | $128.82 | $131.93 | 2.0M |
| 2026-02-25 | $128.46 | $129.79 | $126.42 | $128.26 | 1.7M |
| 2026-02-24 | $127.63 | $128.46 | $127.05 | $128.13 | 1.4M |
| 2026-02-23 | $127.77 | $129.53 | $127.01 | $127.26 | 1.9M |
| 2026-02-20 | $129.18 | $131.35 | $128.26 | $128.67 | 1.9M |
| 2026-02-19 | $128.46 | $130.11 | $128.06 | $129.21 | 1.2M |
| 2026-02-18 | $127.90 | $130.47 | $127.43 | $129.24 | 1.9M |
| 2026-02-17 | $127.96 | $130.25 | $127.10 | $128.18 | 2.7M |
| 2026-02-13 | $125.87 | $129.85 | $125.39 | $128.09 | 2.4M |
| 2026-02-12 | $127.94 | $129.71 | $126.08 | $126.10 | 3.0M |
| 2026-02-11 | $130.16 | $131.73 | $125.90 | $126.77 | 3.4M |
| 2026-02-10 | $126.24 | $132.80 | $123.98 | $128.92 | 5.0M |
| 2026-02-09 | $141.16 | $142.97 | $139.94 | $140.19 | 3.0M |
| 2026-02-06 | $140.63 | $142.39 | $138.93 | $142.12 | 2.2M |
| 2026-02-05 | $139.46 | $140.40 | $138.49 | $139.24 | 1.3M |
| 2026-02-04 | $138.77 | $142.00 | $138.26 | $139.74 | 2.1M |
| 2026-02-03 | $139.08 | $140.80 | $137.47 | $138.57 | 1.1M |
| 2026-02-02 | $137.88 | $140.43 | $137.29 | $139.88 | 1.2M |
| 2026-01-30 | $137.00 | $138.45 | $136.41 | $137.87 | 1.4M |
| 2026-01-29 | $136.78 | $137.95 | $135.12 | $137.92 | 1.8M |
| 2026-01-28 | $139.24 | $139.76 | $132.36 | $135.52 | 3.4M |
| 2026-01-27 | $143.80 | $143.80 | $140.35 | $140.41 | 1.6M |
| 2026-01-26 | $142.30 | $143.86 | $142.11 | $143.35 | 1.2M |
| 2026-01-23 | $142.30 | $142.95 | $140.40 | $141.23 | 1.0M |
| 2026-01-22 | $142.60 | $143.26 | $141.31 | $142.91 | 0.9M |
| 2026-01-21 | $140.21 | $142.60 | $138.84 | $141.76 | 1.3M |
| 2026-01-20 | $144.54 | $144.61 | $138.63 | $138.82 | 2.0M |