Historical prices · daily
124 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | $76.31 | $76.49 | $73.93 | $74.15 | 4.9M |
| 2026-06-01 | $76.35 | $77.62 | $75.53 | $76.10 | 7.9M |
| 2026-05-29 | $74.97 | $76.66 | $74.19 | $75.72 | 7.4M |
| 2026-05-28 | $70.86 | $74.49 | $70.06 | $74.35 | 6.6M |
| 2026-05-27 | $69.91 | $72.56 | $69.62 | $71.42 | 6.4M |
| 2026-05-26 | $68.67 | $69.35 | $67.55 | $69.17 | 5.1M |
| 2026-05-22 | $68.11 | $69.00 | $67.08 | $68.08 | 5.6M |
| 2026-05-21 | $69.75 | $70.22 | $68.34 | $68.65 | 8.5M |
| 2026-05-20 | $69.98 | $71.75 | $67.80 | $70.89 | 6.4M |
| 2026-05-19 | $70.85 | $71.55 | $68.89 | $69.17 | 5.7M |
| 2026-05-18 | $69.78 | $71.80 | $69.54 | $70.63 | 4.8M |
| 2026-05-15 | $70.56 | $71.60 | $70.16 | $70.36 | 5.1M |
| 2026-05-14 | $70.29 | $71.70 | $69.55 | $71.53 | 5.3M |
| 2026-05-13 | $71.20 | $71.39 | $68.69 | $69.78 | 6.5M |
| 2026-05-12 | $72.07 | $72.88 | $71.40 | $72.12 | 6.2M |
| 2026-05-11 | $75.09 | $75.55 | $72.76 | $73.17 | 5.3M |
| 2026-05-08 | $75.63 | $77.16 | $72.50 | $74.85 | 12.9M |
| 2026-05-07 | $71.78 | $72.30 | $69.82 | $70.14 | 10.0M |
| 2026-05-06 | $71.69 | $71.94 | $69.96 | $70.83 | 5.2M |
| 2026-05-05 | $70.65 | $72.47 | $69.93 | $71.25 | 5.0M |
| 2026-05-04 | $71.92 | $73.46 | $71.50 | $71.90 | 4.8M |
| 2026-05-01 | $71.44 | $72.55 | $71.11 | $71.81 | 3.8M |
| 2026-04-30 | $69.83 | $70.65 | $68.28 | $70.51 | 4.1M |
| 2026-04-29 | $69.40 | $69.97 | $67.80 | $69.46 | 4.9M |
| 2026-04-28 | $71.23 | $71.68 | $69.50 | $69.54 | 4.5M |
| 2026-04-27 | $70.87 | $72.38 | $70.38 | $71.28 | 4.0M |
| 2026-04-24 | $70.34 | $72.11 | $69.62 | $71.63 | 3.9M |
| 2026-04-23 | $71.50 | $71.63 | $68.51 | $69.93 | 3.8M |
| 2026-04-22 | $72.54 | $73.43 | $71.89 | $72.50 | 3.5M |
| 2026-04-21 | $74.10 | $75.23 | $71.60 | $71.75 | 6.4M |
| 2026-04-20 | $71.04 | $73.93 | $71.04 | $73.89 | 5.8M |
| 2026-04-17 | $70.04 | $72.18 | $69.90 | $71.26 | 6.8M |
| 2026-04-16 | $68.46 | $69.17 | $67.34 | $68.67 | 3.5M |
| 2026-04-15 | $67.00 | $68.33 | $66.10 | $67.97 | 4.6M |
| 2026-04-14 | $64.80 | $66.42 | $64.59 | $66.15 | 5.9M |
| 2026-04-13 | $61.09 | $64.31 | $60.63 | $64.22 | 5.2M |
| 2026-04-10 | $62.86 | $63.00 | $60.85 | $62.20 | 6.0M |
| 2026-04-09 | $62.67 | $62.93 | $59.65 | $62.69 | 5.9M |
| 2026-04-08 | $63.64 | $65.40 | $62.38 | $62.83 | 7.0M |
| 2026-04-07 | $60.37 | $60.93 | $59.43 | $59.97 | 3.6M |
| 2026-04-06 | $59.92 | $61.74 | $59.88 | $60.68 | 3.3M |
| 2026-04-02 | $58.00 | $60.02 | $56.75 | $59.78 | 6.5M |
| 2026-04-01 | $61.17 | $61.42 | $59.45 | $59.54 | 5.5M |
| 2026-03-31 | $58.22 | $60.57 | $57.80 | $60.18 | 7.4M |
| 2026-03-30 | $56.32 | $58.11 | $56.32 | $57.03 | 5.2M |
| 2026-03-27 | $58.33 | $58.53 | $55.86 | $55.98 | 5.5M |
| 2026-03-26 | $59.33 | $61.40 | $59.11 | $59.37 | 5.6M |
| 2026-03-25 | $61.21 | $62.13 | $59.30 | $60.01 | 4.6M |
| 2026-03-24 | $60.06 | $60.69 | $58.86 | $59.89 | 4.7M |
| 2026-03-23 | $60.96 | $62.21 | $60.15 | $61.17 | 6.6M |
| 2026-03-20 | $58.56 | $60.43 | $58.09 | $59.37 | 10.0M |
| 2026-03-19 | $57.24 | $59.39 | $57.12 | $58.99 | 6.4M |
| 2026-03-18 | $59.72 | $61.54 | $57.15 | $57.84 | 9.8M |
| 2026-03-17 | $60.37 | $61.35 | $59.72 | $59.79 | 5.6M |
| 2026-03-16 | $60.56 | $60.78 | $59.33 | $59.85 | 6.1M |
| 2026-03-13 | $60.65 | $61.45 | $59.67 | $59.79 | 7.1M |
| 2026-03-12 | $63.70 | $65.07 | $59.74 | $59.90 | 8.6M |
| 2026-03-11 | $65.95 | $67.25 | $63.41 | $64.63 | 9.1M |
| 2026-03-10 | $66.00 | $66.80 | $64.83 | $65.60 | 5.9M |
| 2026-03-09 | $65.08 | $66.08 | $63.26 | $65.54 | 7.5M |
| 2026-03-06 | $66.26 | $67.74 | $65.18 | $66.33 | 11.0M |
| 2026-03-05 | $64.72 | $67.51 | $64.60 | $67.38 | 11.9M |
| 2026-03-04 | $63.25 | $65.72 | $62.74 | $65.24 | 10.4M |
| 2026-03-03 | $63.23 | $64.77 | $61.33 | $62.90 | 9.7M |
| 2026-03-02 | $60.01 | $64.97 | $59.65 | $64.45 | 19.6M |
| 2026-02-27 | $63.09 | $66.12 | $61.20 | $63.70 | 40.7M |
| 2026-02-26 | $51.84 | $54.81 | $51.80 | $54.53 | 18.4M |
| 2026-02-25 | $51.65 | $52.06 | $50.60 | $51.94 | 8.0M |
| 2026-02-24 | $50.40 | $51.77 | $49.33 | $51.00 | 9.9M |
| 2026-02-23 | $52.05 | $52.52 | $50.01 | $50.75 | 13.7M |
| 2026-02-20 | $52.57 | $54.63 | $52.13 | $53.22 | 7.3M |
| 2026-02-19 | $53.03 | $53.42 | $52.20 | $52.89 | 7.7M |
| 2026-02-18 | $52.01 | $54.23 | $51.62 | $53.60 | 8.4M |
| 2026-02-17 | $50.22 | $51.34 | $49.58 | $50.81 | 9.3M |
| 2026-02-13 | $49.69 | $50.41 | $48.89 | $49.80 | 10.0M |
| 2026-02-12 | $53.06 | $53.40 | $48.21 | $49.09 | 17.2M |
| 2026-02-11 | $57.46 | $57.46 | $53.37 | $53.81 | 9.8M |
| 2026-02-10 | $57.16 | $58.53 | $56.98 | $57.30 | 6.0M |
| 2026-02-09 | $56.05 | $57.51 | $55.54 | $56.78 | 7.4M |
| 2026-02-06 | $55.05 | $56.42 | $54.81 | $55.97 | 9.0M |
| 2026-02-05 | $56.27 | $57.32 | $53.35 | $53.38 | 10.3M |
| 2026-02-04 | $56.38 | $57.87 | $55.07 | $57.43 | 8.5M |
| 2026-02-03 | $58.32 | $58.43 | $55.85 | $56.79 | 10.4M |
| 2026-02-02 | $59.40 | $60.78 | $59.08 | $60.40 | 8.2M |
| 2026-01-30 | $61.53 | $61.79 | $60.01 | $60.43 | 7.2M |
| 2026-01-29 | $64.35 | $64.73 | $61.62 | $62.21 | 6.4M |
| 2026-01-28 | $65.00 | $65.92 | $64.02 | $64.22 | 4.9M |
| 2026-01-27 | $66.37 | $66.50 | $63.86 | $64.59 | 4.5M |
| 2026-01-26 | $66.85 | $67.33 | $65.76 | $65.90 | 5.1M |
| 2026-01-23 | $65.03 | $67.79 | $65.00 | $66.83 | 6.4M |
| 2026-01-22 | $63.98 | $65.68 | $63.98 | $65.05 | 6.0M |
| 2026-01-21 | $62.90 | $65.40 | $62.85 | $64.00 | 8.1M |
| 2026-01-20 | $63.68 | $64.57 | $62.48 | $62.63 | 7.5M |
| 2026-01-16 | $65.18 | $66.05 | $64.40 | $65.95 | 5.5M |
| 2026-01-15 | $65.54 | $65.58 | $64.40 | $64.92 | 7.2M |
| 2026-01-14 | $66.71 | $66.79 | $64.44 | $65.61 | 7.2M |
| 2026-01-13 | $70.18 | $70.18 | $66.64 | $67.26 | 7.6M |
| 2026-01-12 | $70.01 | $71.22 | $68.93 | $70.26 | 5.1M |
| 2026-01-09 | $70.59 | $70.88 | $68.38 | $69.55 | 4.0M |
| 2026-01-08 | $71.05 | $71.56 | $69.57 | $70.16 | 5.7M |
| 2026-01-07 | $71.19 | $72.22 | $70.04 | $71.47 | 6.1M |
| 2026-01-06 | $68.57 | $70.01 | $68.39 | $70.00 | 5.5M |
| 2026-01-05 | $65.10 | $69.30 | $64.90 | $68.45 | 8.1M |
| 2026-01-02 | $65.72 | $65.72 | $62.52 | $65.15 | 6.8M |
| 2025-12-31 | $65.50 | $65.90 | $65.04 | $65.09 | 3.5M |
| 2025-12-30 | $65.83 | $65.99 | $65.45 | $65.54 | 3.0M |
| 2025-12-29 | $65.99 | $66.40 | $65.47 | $65.92 | 4.2M |
| 2025-12-26 | $65.88 | $66.47 | $65.34 | $66.27 | 3.1M |
| 2025-12-24 | $64.75 | $66.74 | $64.61 | $66.05 | 3.0M |
| 2025-12-23 | $64.39 | $65.18 | $63.92 | $64.94 | 5.1M |
| 2025-12-22 | $65.58 | $66.41 | $64.84 | $65.15 | 6.3M |
| 2025-12-19 | $64.59 | $65.77 | $64.56 | $65.33 | 10.1M |
| 2025-12-18 | $64.65 | $65.90 | $64.16 | $64.39 | 4.6M |
| 2025-12-17 | $64.68 | $65.74 | $63.64 | $63.77 | 4.9M |
| 2025-12-16 | $64.30 | $65.50 | $63.88 | $64.55 | 6.2M |
| 2025-12-15 | $65.63 | $66.40 | $63.95 | $64.02 | 6.7M |
| 2025-12-12 | $63.61 | $65.12 | $62.80 | $64.75 | 6.6M |
| 2025-12-11 | $63.12 | $64.11 | $62.67 | $63.61 | 5.9M |
| 2025-12-10 | $61.45 | $63.35 | $60.98 | $63.29 | 5.5M |
| 2025-12-09 | $60.58 | $62.08 | $60.22 | $61.57 | 5.1M |
| 2025-12-08 | $61.35 | $61.71 | $60.42 | $61.04 | 6.2M |
| 2025-12-05 | $61.26 | $62.37 | $60.73 | $61.11 | 6.7M |
| 2025-12-04 | $61.29 | $62.22 | $60.70 | $62.19 | 7.0M |
| 2025-12-03 | $61.04 | $62.90 | $60.29 | $61.11 | 13.3M |