ZCAR
Zoomcar Holdings, Inc. OQB · ZCAR
$0.10
-0.02
(-16.67%)
Pullback · -1.47σ
Price alert —
Loading…
Sign in to get a one-time email the moment ZCAR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.14 | $0.14 | $0.10 | $0.10 | 0.0M |
| 2026-07-16 | $0.13 | $0.13 | $0.12 | $0.12 | 0.0M |
| 2026-07-15 | $0.12 | $0.13 | $0.11 | $0.13 | 0.0M |
| 2026-07-14 | $0.13 | $0.13 | $0.12 | $0.12 | 0.0M |
| 2026-07-13 | $0.13 | $0.14 | $0.12 | $0.14 | 0.0M |
| 2026-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | 0.0M |
| 2026-07-09 | $0.14 | $0.14 | $0.13 | $0.13 | 0.0M |
| 2026-07-08 | $0.15 | $0.15 | $0.13 | $0.13 | 0.0M |
| 2026-07-07 | $0.17 | $0.17 | $0.13 | $0.17 | 0.0M |
| 2026-07-06 | $0.16 | $0.17 | $0.13 | $0.13 | 0.0M |
| 2026-07-02 | $0.19 | $0.19 | $0.16 | $0.16 | 0.0M |
| 2026-07-01 | $0.16 | $0.18 | $0.13 | $0.18 | 0.0M |
| 2026-06-30 | $0.14 | $0.16 | $0.14 | $0.16 | 0.0M |
| 2026-06-29 | $0.16 | $0.21 | $0.15 | $0.15 | 0.0M |
| 2026-06-26 | $0.19 | $0.19 | $0.14 | $0.17 | 0.0M |
| 2026-06-25 | $0.19 | $0.20 | $0.16 | $0.17 | 0.3M |
| 2026-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | — |
| 2026-06-23 | $0.20 | $0.21 | $0.17 | $0.17 | 0.0M |
| 2026-06-22 | $0.19 | $0.23 | $0.19 | $0.20 | 0.1M |
| 2026-06-18 | $0.20 | $0.20 | $0.19 | $0.19 | 0.0M |
| 2026-06-17 | $0.20 | $0.21 | $0.19 | $0.21 | 0.0M |
| 2026-06-16 | $0.20 | $0.21 | $0.18 | $0.20 | 0.1M |
| 2026-06-15 | $0.18 | $0.20 | $0.18 | $0.20 | 0.0M |
| 2026-06-12 | $0.16 | $0.20 | $0.13 | $0.20 | 0.1M |
| 2026-06-11 | $0.14 | $0.18 | $0.14 | $0.17 | 0.1M |
| 2026-06-10 | $0.16 | $0.17 | $0.13 | $0.14 | 0.1M |
| 2026-06-09 | $0.15 | $0.16 | $0.15 | $0.16 | 0.0M |
| 2026-06-08 | $0.23 | $0.23 | $0.13 | $0.15 | 0.2M |
| 2026-06-05 | $0.21 | $0.22 | $0.17 | $0.20 | 0.1M |
| 2026-06-04 | $0.14 | $0.21 | $0.14 | $0.21 | 0.3M |
| 2026-06-03 | $0.20 | $0.20 | $0.12 | $0.13 | 0.1M |
| 2026-06-02 | $0.13 | $0.20 | $0.13 | $0.20 | 0.1M |
| 2026-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | 0.0M |
| 2026-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | 0.0M |
| 2026-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | 0.0M |
| 2026-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | 0.0M |
| 2026-05-26 | $0.16 | $0.17 | $0.15 | $0.17 | 0.2M |
| 2026-05-22 | $0.16 | $0.16 | $0.13 | $0.15 | 0.0M |
| 2026-05-21 | $0.20 | $0.20 | $0.11 | $0.16 | 0.3M |
| 2026-05-20 | $0.17 | $0.20 | $0.16 | $0.20 | 0.0M |
| 2026-05-19 | $0.12 | $0.24 | $0.12 | $0.17 | 0.5M |
| 2026-05-18 | $0.11 | $0.13 | $0.10 | $0.12 | 0.1M |
| 2026-05-15 | $0.10 | $0.11 | $0.09 | $0.11 | 0.1M |
| 2026-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | 0.0M |
| 2026-05-13 | $0.08 | $0.10 | $0.08 | $0.09 | 0.2M |
| 2026-05-12 | $0.10 | $0.11 | $0.10 | $0.10 | 0.0M |
| 2026-05-11 | $0.10 | $0.11 | $0.08 | $0.10 | 0.1M |
| 2026-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | 0.0M |
| 2026-05-07 | $0.12 | $0.12 | $0.09 | $0.11 | 0.3M |
| 2026-05-06 | $0.11 | $0.11 | $0.09 | $0.11 | 0.2M |
| 2026-05-05 | $0.10 | $0.12 | $0.08 | $0.10 | 0.1M |
| 2026-05-04 | $0.12 | $0.16 | $0.08 | $0.11 | 0.1M |
| 2026-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | 0.0M |
| 2026-04-30 | $0.13 | $0.15 | $0.12 | $0.15 | 0.0M |
| 2026-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | — |
| 2026-04-28 | $0.15 | $0.15 | $0.14 | $0.15 | 0.0M |
| 2026-04-27 | $0.15 | $0.15 | $0.10 | $0.15 | 0.0M |
| 2026-04-24 | $0.12 | $0.15 | $0.12 | $0.15 | 0.0M |
| 2026-04-23 | $0.12 | $0.15 | $0.10 | $0.12 | 0.0M |
| 2026-04-22 | $0.15 | $0.15 | $0.12 | $0.14 | 0.1M |
| 2026-04-21 | $0.13 | $0.16 | $0.11 | $0.15 | 0.0M |
| 2026-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | — |
| 2026-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | 0.0M |
| 2026-04-16 | $0.17 | $0.19 | $0.14 | $0.14 | 0.1M |
| 2026-04-15 | $0.09 | $0.17 | $0.08 | $0.17 | 0.4M |
| 2026-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | 0.0M |
| 2026-04-13 | $0.10 | $0.11 | $0.08 | $0.09 | 0.1M |
| 2026-04-10 | $0.08 | $0.08 | $0.07 | $0.08 | 0.0M |
| 2026-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | 0.0M |
| 2026-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | 0.0M |
| 2026-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | 0.0M |
| 2026-04-06 | $0.09 | $0.09 | $0.07 | $0.08 | 0.0M |
| 2026-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | 0.0M |
| 2026-04-01 | $0.09 | $0.09 | $0.08 | $0.08 | 0.0M |
| 2026-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | 0.0M |
| 2026-03-30 | $0.07 | $0.08 | $0.07 | $0.07 | 0.0M |
| 2026-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | 0.0M |
| 2026-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | — |
| 2026-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | 0.0M |
| 2026-03-24 | $0.07 | $0.08 | $0.07 | $0.07 | 0.0M |
| 2026-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | 0.0M |
| 2026-03-20 | $0.08 | $0.08 | $0.07 | $0.08 | 0.0M |
| 2026-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | — |
| 2026-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | — |
| 2026-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | 0.0M |
| 2026-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | 0.0M |
| 2026-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | 0.0M |
| 2026-03-12 | $0.08 | $0.08 | $0.06 | $0.08 | 0.0M |
| 2026-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | 0.0M |
| 2026-03-10 | $0.07 | $0.08 | $0.07 | $0.07 | 0.0M |
| 2026-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | 0.0M |
| 2026-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | 0.0M |
| 2026-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | 0.0M |
| 2026-03-04 | $0.06 | $0.08 | $0.06 | $0.08 | 0.0M |
| 2026-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | 0.0M |
| 2026-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | 0.0M |
| 2026-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | 0.0M |
| 2026-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | 0.0M |
| 2026-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | 0.0M |
| 2026-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | 0.0M |
| 2026-02-23 | $0.06 | $0.08 | $0.06 | $0.07 | 0.0M |
| 2026-02-20 | $0.08 | $0.08 | $0.07 | $0.07 | 0.0M |
| 2026-02-19 | $0.08 | $0.08 | $0.06 | $0.07 | 0.0M |
| 2026-02-18 | $0.08 | $0.08 | $0.07 | $0.07 | 0.0M |
| 2026-02-17 | $0.08 | $0.08 | $0.06 | $0.07 | 0.0M |
| 2026-02-13 | $0.07 | $0.07 | $0.06 | $0.07 | 0.0M |
| 2026-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | 0.0M |
| 2026-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | — |
| 2026-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | 0.0M |
| 2026-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | 0.0M |
| 2026-02-06 | $0.08 | $0.08 | $0.07 | $0.07 | 0.0M |
| 2026-02-05 | $0.07 | $0.08 | $0.07 | $0.07 | 0.0M |
| 2026-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | 0.0M |
| 2026-02-03 | $0.07 | $0.08 | $0.07 | $0.07 | 0.0M |
| 2026-02-02 | $0.07 | $0.08 | $0.07 | $0.07 | 0.0M |
| 2026-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | 0.0M |
| 2026-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | 0.0M |
| 2026-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | 0.0M |
| 2026-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | 0.0M |
| 2026-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | 0.1M |
| 2026-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | 0.0M |
| 2026-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | 0.0M |
| 2026-01-21 | $0.07 | $0.08 | $0.07 | $0.07 | 0.0M |
| 2026-01-20 | $0.08 | $0.08 | $0.07 | $0.08 | 0.0M |