S&P 500 7,457.69 -1.01% NASDAQ 25,520.24 -1.40% DOW 52,146.42 -0.77% R2K 2,962.22 -0.42% VIX 18.77 +12.19% US 10Y 4.54 -0.61% DXY 100.75 +0.02% BITCOIN 64,356.21 -0.68%
Next Bullish Trade
Sign in
BALL

Ball Corporation BALL

$62.71 -0.44 (-0.70%)
Extended · +1.18σ
+ Compare Open in Sniper

Price chart

Timeframe
Range
Fundamentals · free Click ▲ earnings markers (daily) for the day's move

Loading…

Latest bar · BALL

Momentum reads · latest daily bar
Last
$62.71
-0.44 (-0.70%)
Mkt cap
$16.7B
Consumer Cyclical
RSI(14)
60.9
neutral
Stochastic %K
56.0
neutral
MFI(14)
53.6
neutral
ADX(14)
30.0
trending

Green means room to run, red means stretched — the reads re-read live as you switch the chart's timeframe. MFI(14) is a volume-weighted money-flow read: above 80 = overbought, below 20 = oversold.

Financial overlay · last 12 quarters

The story behind the price: three years of quarterly results laid over the chart, so you can see whether the stock has been following the business — or running ahead of it.

QuarterRevenue Net incomeOp income FCFNet margin Op margin
2026-03-31 $3.6B $0.2B $0.3B $-0.9B 5.7% 9.4%
2025-12-31 $3.3B $0.2B $0.3B $1.0B 6.0% 10.1%
2025-09-30 $3.4B $0.3B $0.4B $0.3B 9.5% 11.5%
2025-06-30 $3.3B $0.2B $0.4B $0.2B 6.4% 10.7%
2025-03-31 $3.1B $0.2B $0.3B $-0.7B 5.8% 9.8%
2024-12-31 $nanB $nanB $nanB $nanB nan% nan%

Tip: toggle P/E, FCF, ROE, Gross margin and more on the chart above — every overlay is free.

Compare BALL vs peers

Line BALL up against up to 4 peers (5 tickers total) across ~30 metrics and get one weighted 0-100 verdict — best in green, worst in red. Peers also overlay on the chart above as rebased % lines, or flip the chart to the 2×2 grid for side-by-side mini charts.

Comparing BALL no peers yet — add up to 4 below
Sector peers + AMZN + TSLA + HD + MCD + NKE + SBUX
Popular + AAPL + MSFT + NVDA + AMZN + GOOG + META + TSLA + AVGO
Matchups NVDA · AMD · AVGO · SMCI · MU AAPL · MSFT · GOOG · META · AMZN JPM · GS · MS · BAC · C TSLA · RIVN · LCID · GM · F XOM · CVX · OXY · COP

Add tickers to compare with BALL

~30 metrics across Snapshot, OdysseyHQ zone, Valuation, Growth, Quality, Technicals, Sentiment, and Risk — with a weighted score and a one-line read on each.

Earnings replay · last 20 reports

How this stock actually behaves on report day: each past earnings print with the beat-or-miss and the next-day move — a track record for handicapping the next one.

DateEPS actual EPS estSurprise Next-day
2026-05-05 0.94 0.84 +11.3% +3.3%
2026-02-03 0.91 0.90 +1.5% +4.9%
2025-11-04 1.02 1.02 -0.2% +2.2%
2025-08-05 0.90 0.87 +3.3% -3.2%
2025-05-06 0.76 0.70 +8.7% -2.0%
2025-02-04 0.84 0.81 +3.7% -1.2%
2024-10-31 0.91 0.86 +6.0% -0.4%
2024-08-01 0.74 0.70 +5.2% +0.3%
2024-04-26 0.68 0.54 +25.7% +1.3%
2024-02-01 0.78 0.75 +3.6% +0.1%
2023-11-02 0.83 0.81 +2.8% +4.9%
2023-08-03 0.61 0.61 +0.2% -2.1%
2023-05-04 0.69 0.51 +36.0% -1.1%
2023-02-02 0.44 0.55 -20.0% -3.1%
2022-11-03 0.75 0.80 -5.9% -0.3%
2022-08-04 0.82 0.90 -8.8% -4.9%
2022-05-05 0.77 0.83 -7.4% -6.4%
2022-01-27 0.97 0.90 +7.9% -0.5%
2021-11-04 0.94 0.98 -4.3% -1.1%
2021-08-05 0.86 0.83 +4.1% +5.5%

Earnings markers are overlaid on the daily price chart above. Click a ▲ marker for that day's move.

Peer comparison · Consumer Cyclical

Context check: the same key numbers for the closest Consumer Cyclical names side by side, so you can tell whether this stock is the standout or just moving with its group.

Ticker ⇅ Mkt cap ⇅ P/E ⇅ Fwd P/E ⇅ P/S ⇅ EV/EBITDA ⇅ P/B ⇅ Gross M ⇅ Rev gr ⇅ EPS gr ⇅ FCF yld ⇅
BALL ★ $17B 18.3 13.9 1.2 11.8 3.0 19.2% 16.3% 21.9% 2.42%
AMZN $2,659B 29.6 24.9 3.6 17.7 6.0 50.6% 16.6% 74.8% 0.37%
TSLA $1,430B 346.2 149.1 14.6 126.4 17.4 19.1% 15.8% 8.3% 0.37%
HD $338B 24.1 21.1 2.0 16.0 24.4 33.1% 4.8% -4.3% 3.00%
MCD $190B 22.1 18.9 6.9 16.4 — 57.3% 9.4% 6.9% 3.13%
NKE $65B 20.8 18.8 1.4 13.6 4.4 43.2% -1.1% 428.0% 2.91%
SBUX $120B 80.5 35.1 3.1 26.5 -14.2 21.9% 8.8% 32.6% -1.08%
LOW $117B 17.6 15.5 1.3 12.6 -12.6 33.3% 10.3% -0.7% 4.12%

Auto-seeded from sector. Click any ticker to switch.

Ownership

Who holds the stock and what they've been doing lately — big funds on the left, executives' own buys and sells on the right. Insider buying is the rarer, louder signal.

Top institutional holders

Top-10 concentration: 43.75%

HolderShares% out
Blackrock Inc. 22,866,150 8.59%
Price (T.Rowe) Associates Inc 18,056,214 6.78%
Vanguard Capital Management LLC 17,375,507 6.53%
State Street Corporation 12,391,737 4.65%
Vanguard Portfolio Management LLC 11,575,568 4.35%
JPMORGAN CHASE & CO 7,256,377 2.73%
Geode Capital Management, LLC 7,106,547 2.67%
Morgan Stanley 7,110,981 2.67%
T. Rowe Price Investment Management, 6,738,156 2.53%
Dimensional Fund Advisors LP 5,999,409 2.25%

Insider activity · 90d

2 buys / 0 sells · ratio 2.0 · Finnhub

  • Ross Cathy D M 24,498
  • Ross Cathy D M 17,175
  • Sapp Betty J. M 10,201
  • Sapp Betty J. M 10,641
  • ERTER AARON M M 2,903
  • ERTER AARON M M 5,528
  • Penegor Todd Allan M 8,996
  • Penegor Todd Allan M 11,890
  • Ross Cathy D BUY 24,396
  • Ross Cathy D M 24,069

Analyst estimates

Finnhub

What Wall Street expects next: the consensus forecasts for the coming quarters. The market usually reacts to results versus these numbers, not the raw results themselves.

Low
$60.0
Mean
$71.14286
High
$77.0
Analysts
14
Recommendation distribution · period 2026-07-01
6
12
4
Revision trend (2026-04-01 → 2026-07-01): net 16 → 18 +2 (net = strong_buy+buy − sell−strong_sell)

SEC filings

The company's own paperwork, straight from the regulator — annual and quarterly reports, big announcements and insider trades. The primary source behind every headline.

FormFiled DescriptionAction
4 2026-06-17 PRIMARY DOCUMENT view ·
4 2026-06-17 PRIMARY DOCUMENT view ·
10-Q 2026-05-05 10-Q view ·
8-K 2026-05-05 8-K view ·
4 2026-05-01 PRIMARY DOCUMENT view ·
4 2026-05-01 PRIMARY DOCUMENT view ·
4 2026-05-01 PRIMARY DOCUMENT view ·
4 2026-05-01 PRIMARY DOCUMENT view ·
4 2026-05-01 PRIMARY DOCUMENT view ·
4 2026-05-01 PRIMARY DOCUMENT view ·
4 2026-05-01 PRIMARY DOCUMENT view ·
4 2026-05-01 PRIMARY DOCUMENT view ·
8-K 2026-04-29 8-K view ·
DEF 14A 2026-03-17 FORM DEF 14A view ·
4 2026-03-05 PRIMARY DOCUMENT view ·
4 2026-03-02 PRIMARY DOCUMENT view ·
4 2026-03-02 PRIMARY DOCUMENT view ·
4 2026-03-02 PRIMARY DOCUMENT view ·
4 2026-03-02 PRIMARY DOCUMENT view ·
4 2026-02-23 PRIMARY DOCUMENT view ·
4 2026-02-23 PRIMARY DOCUMENT view ·
4 2026-02-23 PRIMARY DOCUMENT view ·
4 2026-02-23 PRIMARY DOCUMENT view ·
4 2026-02-23 PRIMARY DOCUMENT view ·
4 2026-02-23 PRIMARY DOCUMENT view ·
4 2026-02-23 PRIMARY DOCUMENT view ·
4 2026-02-23 PRIMARY DOCUMENT view ·
4 2026-02-23 PRIMARY DOCUMENT view ·
4 2026-02-23 PRIMARY DOCUMENT view ·
4 2026-02-23 PRIMARY DOCUMENT view ·
10-K 2026-02-19 10-K view ·
4 2026-02-06 PRIMARY DOCUMENT view ·
8-K 2026-02-03 8-K view ·
4 2026-02-02 PRIMARY DOCUMENT view ·
4 2026-02-02 PRIMARY DOCUMENT view ·
4 2026-02-02 PRIMARY DOCUMENT view ·
4 2026-02-02 PRIMARY DOCUMENT view ·
4 2026-02-02 PRIMARY DOCUMENT view ·
4 2026-02-02 PRIMARY DOCUMENT view ·
4 2026-02-02 PRIMARY DOCUMENT view ·
4 2026-01-28 PRIMARY DOCUMENT view ·
4 2026-01-28 PRIMARY DOCUMENT view ·
4 2026-01-28 PRIMARY DOCUMENT view ·
4 2026-01-28 PRIMARY DOCUMENT view ·
4 2026-01-28 PRIMARY DOCUMENT view ·
4 2026-01-28 PRIMARY DOCUMENT view ·
4 2026-01-28 PRIMARY DOCUMENT view ·
4 2026-01-28 PRIMARY DOCUMENT view ·
4 2026-01-16 PRIMARY DOCUMENT view ·
4 2025-12-16 PRIMARY DOCUMENT view ·
4 2025-12-16 PRIMARY DOCUMENT view ·
4 2025-12-16 PRIMARY DOCUMENT view ·
4 2025-12-16 PRIMARY DOCUMENT view ·
4 2025-12-16 PRIMARY DOCUMENT view ·
8-K 2025-12-10 8-K view ·
8-K 2025-11-26 FORM 8-K view ·
4 2025-11-17 PRIMARY DOCUMENT view ·
8-K 2025-11-10 8-K view ·
10-Q 2025-11-04 10-Q view ·
8-K 2025-11-04 8-K view ·

About BALL

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in 1880 and is headquartered in Westminster, Colorado.

Options picks · BALL

ITM + OTM ideas from the latest scan

Loading…

Congress trades · BALL

STOCK Act disclosures

Loading…

SEC filings & insiders · BALL

EDGAR · live

Loading…

Holders · BALL

Institutions & insider activity

Loading…