Price alert —
Sign in to get a one-time email the moment COST crosses your price. Free accounts included.
Sign in / create a free accountPrice chart
Loading…
Latest bar · COST
Momentum reads · latest daily barGreen means room to run, red means stretched — the reads re-read live as you switch the chart's timeframe. MFI(14) is a volume-weighted money-flow read: above 80 = overbought, below 20 = oversold.
Financial overlay · last 12 quarters
The story behind the price: three years of quarterly results laid over the chart, so you can see whether the stock has been following the business — or running ahead of it.
| Quarter | Revenue | Net income | Op income | FCF | Net margin | Op margin |
|---|---|---|---|---|---|---|
| 2026-05-31 | $70.5B | $2.2B | $2.8B | $2.0B | 3.1% | 4.0% |
| 2026-02-28 | $69.6B | $2.0B | $2.6B | $1.7B | 2.9% | 3.7% |
| 2025-11-30 | $67.3B | $2.0B | $2.5B | $3.2B | 3.0% | 3.7% |
| 2025-08-31 | $86.2B | $2.6B | $3.3B | $1.9B | 3.0% | 3.9% |
| 2025-05-31 | $63.2B | $1.9B | $2.5B | $2.3B | 3.0% | 4.0% |
| 2025-02-28 | $nanB | $nanB | $nanB | $nanB | nan% | nan% |
| 2024-11-30 | $nanB | $nanB | $nanB | $nanB | nan% | nan% |
Tip: toggle P/E, FCF, ROE, Gross margin and more on the chart above — every overlay is free.
Compare COST vs peers
Line COST up against up to 4 peers (5 tickers total) across ~30 metrics and get one weighted 0-100 verdict — best in green, worst in red. Peers also overlay on the chart above as rebased % lines, or flip the chart to the 2×2 grid for side-by-side mini charts.
Add tickers to compare with COST
~30 metrics across Snapshot, OdysseyHQ zone, Valuation, Growth, Quality, Technicals, Sentiment, and Risk — with a weighted score and a one-line read on each.
Earnings replay · last 20 reports
How this stock actually behaves on report day: each past earnings print with the beat-or-miss and the next-day move — a track record for handicapping the next one.
| Date | EPS actual | EPS est | Surprise | Next-day |
|---|---|---|---|---|
| 2026-05-28 | 4.93 | 4.97 | -0.8% | -3.9% |
| 2026-03-05 | 4.58 | 4.55 | +0.7% | +1.6% |
| 2025-12-11 | 4.50 | 4.27 | +5.5% | -0.0% |
| 2025-09-25 | 5.87 | 5.80 | +1.1% | -2.9% |
| 2025-05-29 | 4.28 | 4.23 | +1.2% | +3.1% |
| 2025-03-06 | 4.02 | 4.10 | -1.9% | -6.1% |
| 2024-12-12 | 4.04 | 3.80 | +6.4% | +0.1% |
| 2024-09-26 | 5.15 | 5.08 | +1.4% | -1.8% |
| 2024-06-06 | 3.78 | 3.76 | +0.4% | +0.3% |
| 2024-03-07 | 3.71 | 3.64 | +2.0% | -7.6% |
| 2023-12-14 | 3.58 | 3.42 | +4.8% | +4.5% |
| 2023-09-26 | 4.86 | 4.78 | +1.8% | +1.9% |
| 2023-06-01 | 2.93 | 3.43 | -14.5% | -0.0% |
| 2023-03-02 | 3.30 | 3.23 | +2.2% | -2.1% |
| 2022-12-08 | 3.10 | 3.16 | -2.0% | +0.3% |
| 2022-09-22 | 4.20 | 4.20 | -0.1% | -4.3% |
| 2022-05-26 | 3.17 | 3.02 | +5.0% | +1.2% |
| 2022-03-03 | 2.92 | 2.79 | +4.6% | -1.4% |
| 2021-12-09 | 2.98 | 2.65 | +12.6% | +6.6% |
| 2021-09-23 | 3.76 | 3.58 | +4.9% | +3.3% |
Earnings markers are overlaid on the daily price chart above. Click a ▲ marker for that day's move.
Peer comparison · Consumer Defensive
Context check: the same key numbers for the closest Consumer Defensive names side by side, so you can tell whether this stock is the standout or just moving with its group.
| Ticker ⇅ | Mkt cap ⇅ | P/E ⇅ | Fwd P/E ⇅ | P/S ⇅ | EV/EBITDA ⇅ | P/B ⇅ | Gross M ⇅ | Rev gr ⇅ | EPS gr ⇅ | FCF yld ⇅ |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT | $909B | 40.2 | 34.8 | 1.3 | 21.9 | 9.6 | 25.0% | 7.3% | 19.4% | 0.75% |
| PG | $349B | 21.9 | 21.3 | 4.0 | 15.0 | 6.5 | 51.0% | 7.4% | 5.8% | 3.65% |
| KO | $351B | 25.6 | 23.4 | 7.1 | 23.0 | 10.4 | 61.7% | 12.1% | 18.2% | 0.89% |
| PEP | $187B | 18.0 | 15.3 | 1.9 | 12.2 | 8.8 | 54.2% | 6.4% | 137.0% | 4.18% |
| COST ★ | $417B | 47.4 | 41.5 | 1.4 | 30.1 | 25.2 | 12.9% | 21.5% | 45.5% | 1.67% |
| PM | $301B | 27.2 | 21.1 | 7.2 | 18.8 | — | 67.3% | 9.1% | -9.3% | 2.85% |
| MO | $124B | 15.5 | 12.6 | 6.1 | 9.2 | — | 87.4% | 5.3% | 106.3% | 6.89% |
Auto-seeded from sector. Click any ticker to switch.
Ownership
Who holds the stock and what they've been doing lately — big funds on the left, executives' own buys and sells on the right. Insider buying is the rarer, louder signal.
Top institutional holders
Top-10 concentration: 32.89%
| Holder | Shares | % out |
|---|---|---|
| Blackrock Inc. | 34,947,040 | 7.88% |
| Vanguard Capital Management LLC | 28,847,448 | 6.50% |
| State Street Corporation | 18,152,232 | 4.09% |
| Invesco Ltd. | 13,629,248 | 3.07% |
| Vanguard Portfolio Management LLC | 10,705,635 | 2.41% |
| Geode Capital Management, LLC | 10,659,224 | 2.40% |
| Morgan Stanley | 9,898,711 | 2.23% |
| Bank of America Corporation | 7,515,031 | 1.69% |
| FMR, LLC | 6,718,589 | 1.51% |
| Northern Trust Corporation | 4,928,107 | 1.11% |
Insider activity · 90d
0 buys / 1 sells · ratio 0.0 · Finnhub
- RAIKES JEFFREY S G 6,044
- DENMAN KENNETH D SELL 4,779 @ $957.45
Analyst estimates
FinnhubWhat Wall Street expects next: the consensus forecasts for the coming quarters. The market usually reacts to results versus these numbers, not the raw results themselves.
SEC filings
The company's own paperwork, straight from the regulator — annual and quarterly reports, big announcements and insider trades. The primary source behind every headline.
No CIK found for COST.
About COST
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Options picks · COST
ITM + OTM ideas from the latest scanLoading…
Congress trades · COST
STOCK Act disclosuresLoading…
SEC filings & insiders · COST
EDGAR · liveLoading…
Holders · COST
Institutions & insider activityLoading…