Price alert —
Sign in to get a one-time email the moment MAC crosses your price. Free accounts included.
Sign in / create a free accountPrice chart
Loading…
Latest bar · MAC
Momentum reads · latest daily barGreen means room to run, red means stretched — the reads re-read live as you switch the chart's timeframe. MFI(14) is a volume-weighted money-flow read: above 80 = overbought, below 20 = oversold.
Financial overlay · last 12 quarters
The story behind the price: three years of quarterly results laid over the chart, so you can see whether the stock has been following the business — or running ahead of it.
| Quarter | Revenue | Net income | Op income | FCF | Net margin | Op margin |
|---|---|---|---|---|---|---|
| 2026-03-31 | $0.2B | $-0.0B | $0.0B | $0.1B | -15.0% | 12.8% |
| 2025-12-31 | $0.3B | $-0.0B | $0.0B | $0.1B | -7.2% | 19.1% |
| 2025-09-30 | $0.3B | $-0.1B | $0.0B | $0.1B | -34.5% | 17.7% |
| 2025-06-30 | $0.2B | $-0.0B | $0.0B | $0.1B | -16.4% | 16.5% |
| 2025-03-31 | $0.2B | $-0.1B | $0.0B | $0.1B | -20.1% | 12.8% |
| 2024-12-31 | $nanB | $nanB | $nanB | $nanB | nan% | nan% |
Tip: toggle P/E, FCF, ROE, Gross margin and more on the chart above — every overlay is free.
Compare MAC vs peers
Line MAC up against up to 4 peers (5 tickers total) across ~30 metrics and get one weighted 0-100 verdict — best in green, worst in red. Peers also overlay on the chart above as rebased % lines, or flip the chart to the 2×2 grid for side-by-side mini charts.
Add tickers to compare with MAC
~30 metrics across Snapshot, OdysseyHQ zone, Valuation, Growth, Quality, Technicals, Sentiment, and Risk — with a weighted score and a one-line read on each.
Earnings replay · last 20 reports
How this stock actually behaves on report day: each past earnings print with the beat-or-miss and the next-day move — a track record for handicapping the next one.
| Date | EPS actual | EPS est | Surprise | Next-day |
|---|---|---|---|---|
| 2026-05-06 | -0.16 | -0.10 | -53.5% | -3.9% |
| 2026-02-18 | 0.03 | 0.01 | +488.0% | +3.2% |
| 2025-11-04 | -0.16 | -0.10 | -60.9% | -0.2% |
| 2025-08-11 | -0.12 | -0.09 | -29.7% | +4.6% |
| 2025-05-12 | -0.14 | -0.11 | -24.5% | -2.8% |
| 2025-02-27 | 0.03 | 0.01 | +528.0% | -1.5% |
| 2024-11-06 | -0.42 | -0.12 | -235.4% | +3.7% |
| 2024-07-31 | -0.34 | -0.09 | -275.1% | -3.1% |
| 2024-04-30 | -0.40 | -0.11 | -264.4% | -2.2% |
| 2024-02-07 | 0.27 | 0.01 | +2636.0% | +1.0% |
| 2023-10-31 | -0.53 | -0.08 | -556.5% | +0.9% |
| 2023-08-08 | -0.12 | -0.08 | -52.9% | -1.3% |
| 2023-05-04 | -0.29 | -0.04 | -625.9% | +0.7% |
| 2022-11-03 | -0.08 | -0.04 | -120.2% | +4.8% |
| 2022-07-28 | -0.07 | -0.06 | -10.8% | -0.9% |
| 2022-05-09 | -0.20 | 0.01 | -2131.2% | -1.0% |
| 2021-11-03 | -0.53 | -0.04 | -1406.0% | -0.3% |
| 2021-08-04 | -0.04 | -0.13 | +71.5% | +6.6% |
| 2021-05-10 | -0.27 | -0.16 | -62.0% | — |
| 2021-02-01 | -0.18 | -0.16 | -13.2% | — |
Earnings markers are overlaid on the daily price chart above. Click a ▲ marker for that day's move.
Peer comparison · Real Estate
Context check: the same key numbers for the closest Real Estate names side by side, so you can tell whether this stock is the standout or just moving with its group.
| Ticker ⇅ | Mkt cap ⇅ | P/E ⇅ | Fwd P/E ⇅ | P/S ⇅ | EV/EBITDA ⇅ | P/B ⇅ | Gross M ⇅ | Rev gr ⇅ | EPS gr ⇅ | FCF yld ⇅ |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC ★ | $8B | — | 229.2 | 7.6 | 21.3 | 2.7 | 55.1% | -6.7% | — | 5.18% |
| PLD | $139B | 32.4 | 42.3 | — | 25.7 | 2.5 | 75.5% | 12.3% | 85.3% | — |
| AMT | $77B | 26.6 | 24.0 | 7.1 | 18.2 | 21.8 | 74.0% | 6.8% | 76.9% | 6.02% |
| EQIX | $102B | 71.1 | 53.4 | 10.7 | 28.8 | 7.1 | 51.6% | 12.1% | 20.0% | 2.68% |
| WELL | $175B | 120.1 | 73.7 | 14.8 | 63.4 | 4.0 | 39.9% | 38.3% | 157.9% | 1.49% |
| DLR | $68B | 47.8 | 66.5 | 10.7 | 28.5 | 2.8 | 55.3% | 16.7% | 67.6% | 4.85% |
| SPG | $86B | 15.7 | 33.5 | — | 21.0 | 15.2 | 81.6% | 19.3% | 16.4% | 2.91% |
Auto-seeded from sector. Click any ticker to switch.
Ownership
Who holds the stock and what they've been doing lately — big funds on the left, executives' own buys and sells on the right. Insider buying is the rarer, louder signal.
Top institutional holders
Top-10 concentration: 57.57%
| Holder | Shares | % out |
|---|---|---|
| Blackrock Inc. | 46,259,103 | 16.31% |
| Vanguard Portfolio Management LLC | 25,565,859 | 9.02% |
| FMR, LLC | 24,047,392 | 8.48% |
| State Street Corporation | 14,781,086 | 5.21% |
| Smead Capital Management, Inc. | 12,155,332 | 4.29% |
| Vanguard Capital Management LLC | 11,472,606 | 4.05% |
| JPMORGAN CHASE & CO | 7,904,430 | 2.79% |
| CenterSquare Investment Management L | 7,274,604 | 2.57% |
| T. Rowe Price Investment Management, | 6,880,356 | 2.43% |
| Geode Capital Management, LLC | 6,855,058 | 2.42% |
Insider activity · 90d
9 buys / 0 sells · ratio 9.0 · Finnhub
- Stephen Andrea M BUY 47,514
- HERNANDEZ ENRIQUE JR BUY 35,260
- Lowenthal Marianne BUY 43,596
- Hash Steve BUY 156,153
- Stephen Andrea M BUY 104,921
- Hirsch Daniel J. BUY 91,898
- Murphy Devin Ignatius BUY 24,621
- LAING DIANA BUY 163,291
- HERNANDEZ ENRIQUE JR BUY 71,444
Analyst estimates
FinnhubWhat Wall Street expects next: the consensus forecasts for the coming quarters. The market usually reacts to results versus these numbers, not the raw results themselves.
SEC filings
The company's own paperwork, straight from the regulator — annual and quarterly reports, big announcements and insider trades. The primary source behind every headline.
| Form | Filed | Description | Action |
|---|---|---|---|
| 4 | 2026-07-01 | FORM 4 | view · |
| 4 | 2026-07-01 | FORM 4 | view · |
| 8-K | 2026-06-29 | 8-K | view · |
| 8-K | 2026-06-17 | 8-K | view · |
| 8-K | 2026-06-03 | 8-K | view · |
| 4 | 2026-06-02 | FORM 4 | view · |
| 4 | 2026-06-02 | FORM 4 | view · |
| 4 | 2026-06-02 | FORM 4 | view · |
| 4 | 2026-06-02 | FORM 4 | view · |
| 4 | 2026-06-02 | FORM 4 | view · |
| 4 | 2026-06-02 | FORM 4 | view · |
| 4 | 2026-06-02 | FORM 4 | view · |
| 8-K | 2026-06-01 | 8-K | view · |
| 8-K | 2026-05-13 | 8-K | view · |
| 10-Q | 2026-05-07 | 10-Q | view · |
| 8-K | 2026-05-06 | 8-K | view · |
| DEF 14A | 2026-04-22 | DEF 14A | view · |
| 8-K | 2026-03-02 | 8-K | view · |
| 8-K | 2026-02-26 | 8-K | view · |
| 10-K | 2026-02-20 | 10-K | view · |
| 4 | 2026-02-18 | FORM 4 | view · |
| 4 | 2026-02-18 | FORM 4 | view · |
| 4 | 2026-02-18 | FORM 4 | view · |
| 4 | 2026-02-18 | FORM 4 | view · |
| 8-K | 2026-02-18 | 8-K | view · |
| 4 | 2026-01-05 | FORM 4 | view · |
| 4 | 2026-01-05 | FORM 4 | view · |
| 8-K | 2025-12-08 | 8-K | view · |
| 10-Q | 2025-11-05 | 10-Q | view · |
| 8-K | 2025-11-04 | 8-K | view · |
| 4 | 2025-09-25 | FORM 4 | view · |
| 8-K | 2025-08-21 | 8-K | view · |
| 4 | 2025-08-18 | FORM 4 | view · |
| 10-Q | 2025-08-11 | 10-Q | view · |
| 8-K | 2025-08-11 | 8-K | view · |
| 8-K | 2025-06-24 | 8-K | view · |
| 8-K | 2025-06-06 | 8-K | view · |
| 4 | 2025-06-04 | FORM 4 | view · |
| 4 | 2025-06-04 | FORM 4 | view · |
| 4 | 2025-06-04 | FORM 4 | view · |
| 4 | 2025-06-04 | FORM 4 | view · |
| 4 | 2025-06-04 | FORM 4 | view · |
| 4 | 2025-06-04 | FORM 4 | view · |
| 4 | 2025-06-04 | FORM 4 | view · |
| 8-K | 2025-05-29 | 8-K | view · |
| 10-Q | 2025-05-12 | 10-Q | view · |
| 8-K | 2025-05-12 | 8-K | view · |
| DEF 14A | 2025-04-23 | DEF 14A | view · |
| 4 | 2025-04-04 | FORM 4 | view · |
| 8-K | 2025-03-18 | 8-K | view · |
| 4 | 2025-03-17 | FORM 4 | view · |
| 4 | 2025-03-17 | FORM 4 | view · |
| 4 | 2025-03-17 | FORM 4 | view · |
| 4 | 2025-03-05 | FORM 4 | view · |
| 10-K | 2025-02-28 | 10-K | view · |
| 8-K | 2025-02-27 | 8-K | view · |
| 4 | 2025-02-25 | FORM 4 | view · |
| 4 | 2025-02-25 | FORM 4 | view · |
| 4 | 2025-02-25 | FORM 4 | view · |
| 4 | 2025-02-25 | FORM 4 | view · |
About MAC
The Macerich Company is a fully integrated, self-managed, self-administered real estate investment trust (REIT). As a leading owner, operator, and developer of high-quality retail real estate in densely populated and attractive U.S. markets, Macerich's portfolio is concentrated in California, the Pacific Northwest, Phoenix/Scottsdale, and the Metro New York to Washington, D.C. corridor. Developing and managing properties that serve as community cornerstones, Macerich currently owns approximately 41 million square feet of real estate, consisting primarily of interests in 39 retail centers. The Macerich Company was incorporated in 1964 in Maryland and is based in Santa Monica, California.
Options picks · MAC
ITM + OTM ideas from the latest scanLoading…
Congress trades · MAC
STOCK Act disclosuresLoading…
SEC filings & insiders · MAC
EDGAR · liveLoading…
Holders · MAC
Institutions & insider activityLoading…