Price alert —
Sign in to get a one-time email the moment AD.AS crosses your price. Free accounts included.
Sign in / create a free accountPrice chart
Loading…
Latest bar · AD.AS
Momentum reads · latest daily barGreen means room to run, red means stretched — the reads re-read live as you switch the chart's timeframe. MFI(14) is a volume-weighted money-flow read: above 80 = overbought, below 20 = oversold.
Financial overlay · last 12 quarters
The story behind the price: three years of quarterly results laid over the chart, so you can see whether the stock has been following the business — or running ahead of it.
| Quarter | Revenue | Net income | Op income | FCF | Net margin | Op margin |
|---|---|---|---|---|---|---|
| 2026-03-31 | $22.3B | $0.6B | $0.8B | $0.2B | 2.5% | 3.5% |
| 2025-12-31 | $23.5B | $0.6B | $0.8B | $2.7B | 2.5% | 3.3% |
| 2025-09-30 | $22.5B | $0.6B | $0.8B | $0.8B | 2.6% | 3.5% |
| 2025-06-30 | $23.1B | $0.5B | $0.7B | $1.6B | 2.4% | 3.2% |
| 2025-03-31 | $23.3B | $0.6B | $0.8B | $0.7B | 2.4% | 3.3% |
| 2024-12-31 | $nanB | $nanB | $nanB | $nanB | nan% | nan% |
Tip: toggle P/E, FCF, ROE, Gross margin and more on the chart above — every overlay is free.
Compare AD.AS vs peers
Line AD.AS up against up to 4 peers (5 tickers total) across ~30 metrics and get one weighted 0-100 verdict — best in green, worst in red. Peers also overlay on the chart above as rebased % lines, or flip the chart to the 2×2 grid for side-by-side mini charts.
Add tickers to compare with AD.AS
~30 metrics across Snapshot, OdysseyHQ zone, Valuation, Growth, Quality, Technicals, Sentiment, and Risk — with a weighted score and a one-line read on each.
Earnings replay · last 20 reports
How this stock actually behaves on report day: each past earnings print with the beat-or-miss and the next-day move — a track record for handicapping the next one.
| Date | EPS actual | EPS est | Surprise | Next-day |
|---|---|---|---|---|
| 2026-05-06 | 0.62 | 0.61 | +1.5% | -2.1% |
| 2026-02-10 | 0.73 | 0.66 | +10.2% | +11.6% |
| 2025-11-05 | 0.67 | 0.61 | +9.4% | +0.7% |
| 2025-08-06 | 0.65 | 0.65 | -0.5% | +1.5% |
| 2025-05-05 | 0.62 | 0.62 | +0.7% | +0.9% |
| 2025-02-11 | 0.69 | 0.69 | -0.2% | -5.8% |
| 2024-11-06 | 0.62 | 0.58 | +6.4% | +0.3% |
| 2024-08-07 | 0.65 | 0.59 | +9.2% | -0.8% |
| 2024-05-08 | 0.59 | 0.58 | +2.2% | +2.0% |
| 2024-02-14 | 0.73 | 0.66 | +10.2% | +0.7% |
| 2023-11-08 | 0.58 | 0.60 | -3.0% | +1.3% |
| 2023-08-09 | 0.62 | 0.58 | +6.0% | +0.4% |
| 2023-05-10 | 0.61 | 0.57 | +6.8% | -0.2% |
| 2023-02-15 | 0.72 | 0.61 | +18.4% | -1.6% |
| 2022-11-09 | 0.70 | 0.59 | +17.9% | -2.5% |
| 2022-08-10 | 0.59 | 0.54 | +8.8% | -1.0% |
| 2022-05-11 | 0.55 | 0.49 | +12.5% | +2.2% |
| 2022-02-16 | 0.59 | 0.59 | -0.5% | -0.5% |
| 2021-11-10 | 0.53 | 0.42 | +26.4% | -1.6% |
| 2021-08-11 | 0.53 | 0.55 | -3.3% | +2.0% |
Earnings markers are overlaid on the daily price chart above. Click a ▲ marker for that day's move.
Peer comparison · Consumer Defensive
Context check: the same key numbers for the closest Consumer Defensive names side by side, so you can tell whether this stock is the standout or just moving with its group.
| Ticker ⇅ | Mkt cap ⇅ | P/E ⇅ | Fwd P/E ⇅ | P/S ⇅ | EV/EBITDA ⇅ | P/B ⇅ | Gross M ⇅ | Rev gr ⇅ | EPS gr ⇅ | FCF yld ⇅ |
|---|---|---|---|---|---|---|---|---|---|---|
| AD.AS ★ | $32B | 14.2 | 12.1 | 0.3 | 8.7 | 2.1 | 26.6% | -4.3% | 3.3% | 8.42% |
| WMT | $870B | 38.5 | 33.3 | 1.2 | 21.2 | 9.2 | 25.0% | 7.3% | 19.4% | 0.79% |
| PG | $347B | 21.8 | 21.1 | — | 14.8 | 6.5 | 51.0% | 7.4% | 5.8% | 3.67% |
| KO | $354B | 25.8 | 23.6 | — | 23.1 | 10.5 | 61.7% | 12.1% | 18.2% | 0.88% |
| PEP | $185B | 17.8 | 15.1 | 1.9 | 12.0 | 8.7 | 54.2% | 6.4% | 137.0% | 4.23% |
| COST | $411B | 46.6 | 40.9 | 1.4 | 29.8 | 24.9 | 12.9% | 21.5% | 45.5% | 1.69% |
| PM | $303B | 27.3 | 21.3 | — | 18.4 | -32.6 | 67.3% | 9.1% | -9.3% | 2.83% |
| MO | $121B | 15.1 | 12.3 | — | 9.1 | -37.5 | 87.4% | 5.3% | 106.3% | 7.09% |
Auto-seeded from sector. Click any ticker to switch.
Ownership
Who holds the stock and what they've been doing lately — big funds on the left, executives' own buys and sells on the right. Insider buying is the rarer, louder signal.
Top institutional holders
Top-10 concentration: —%
| Holder | Shares | % out |
|---|---|---|
| Paradigm Asset Management Company, L | 29,600 | — |
Insider activity · 90d
No insider trades for AD.AS in last 90d.
Analyst estimates
yfinanceWhat Wall Street expects next: the consensus forecasts for the coming quarters. The market usually reacts to results versus these numbers, not the raw results themselves.
Consensus: hold (mean 2.68421). Distribution requires FINNHUB_API_KEY.
SEC filings
The company's own paperwork, straight from the regulator — annual and quarterly reports, big announcements and insider trades. The primary source behind every headline.
No CIK found for AD.AS.
About AD.AS
Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, Profi, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.
Options picks · AD.AS
ITM + OTM ideas from the latest scanLoading…
Congress trades · AD.AS
STOCK Act disclosuresLoading…
SEC filings & insiders · AD.AS
EDGAR · liveLoading…
Holders · AD.AS
Institutions & insider activityLoading…