Agree Realty Corporation NYQ · ADC
Price alert —
Sign in to get a one-time email the moment ADC crosses your price. Free accounts included.
Sign in / create a free accountPrice chart
Loading…
Latest bar · ADC
Momentum reads · latest daily barGreen means room to run, red means stretched — the reads re-read live as you switch the chart's timeframe. MFI(14) is a volume-weighted money-flow read: above 80 = overbought, below 20 = oversold.
Financial overlay · last 12 quarters
The story behind the price: three years of quarterly results laid over the chart, so you can see whether the stock has been following the business — or running ahead of it.
| Quarter | Revenue | Net income | Op income | FCF | Net margin | Op margin |
|---|---|---|---|---|---|---|
| 2026-03-31 | $0.2B | $0.1B | $0.1B | $0.1B | 30.9% | 48.7% |
| 2025-12-31 | $0.2B | $0.1B | $0.1B | $0.1B | 29.4% | 48.3% |
| 2025-09-30 | $0.2B | $0.1B | $0.1B | $0.1B | 28.4% | 48.7% |
| 2025-06-30 | $0.2B | $0.0B | $0.1B | $0.1B | 28.0% | 47.5% |
| 2025-03-31 | $0.2B | $0.0B | $0.1B | $0.1B | 27.8% | 48.6% |
Tip: toggle P/E, FCF, ROE, Gross margin and more on the chart above — every overlay is free.
Compare ADC vs peers
Line ADC up against up to 4 peers (5 tickers total) across ~30 metrics and get one weighted 0-100 verdict — best in green, worst in red. Peers also overlay on the chart above as rebased % lines, or flip the chart to the 2×2 grid for side-by-side mini charts.
Add tickers to compare with ADC
~30 metrics across Snapshot, OdysseyHQ zone, Valuation, Growth, Quality, Technicals, Sentiment, and Risk — with a weighted score and a one-line read on each.
Earnings replay · last 20 reports
How this stock actually behaves on report day: each past earnings print with the beat-or-miss and the next-day move — a track record for handicapping the next one.
| Date | EPS actual | EPS est | Surprise | Next-day |
|---|---|---|---|---|
| 2026-04-21 | 0.49 | 0.47 | +4.4% | -2.8% |
| 2026-02-10 | 0.47 | 0.47 | -0.1% | +0.3% |
| 2025-10-21 | 0.47 | 0.46 | +2.5% | +0.2% |
| 2025-07-31 | 0.46 | 0.46 | -0.1% | +2.8% |
| 2025-04-22 | 0.46 | 0.43 | +8.0% | -2.4% |
| 2025-02-11 | 0.41 | 0.44 | -6.5% | -1.6% |
| 2024-10-22 | 0.40 | 0.43 | -7.2% | +2.1% |
| 2024-07-23 | 0.45 | 0.45 | +1.0% | +1.7% |
| 2024-04-23 | 0.47 | 0.46 | +2.8% | +1.4% |
| 2024-02-13 | 0.47 | 0.46 | +2.3% | -1.9% |
| 2023-10-24 | 0.41 | 0.42 | -2.4% | -0.7% |
| 2023-08-01 | 0.42 | 0.43 | -3.4% | -2.5% |
| 2023-05-04 | 0.44 | 0.46 | -4.3% | +1.0% |
| 2023-02-14 | 0.44 | 0.44 | -0.2% | +2.9% |
| 2022-11-01 | 0.43 | 0.44 | -2.0% | -3.0% |
| 2022-08-02 | 0.45 | 0.47 | -3.9% | -2.1% |
| 2022-05-03 | 0.45 | 0.46 | -1.4% | +2.3% |
| 2022-02-22 | 0.44 | 0.43 | +4.3% | -1.1% |
| 2021-11-01 | 0.47 | 0.43 | +9.2% | +0.3% |
| 2021-07-26 | 0.24 | 0.44 | -45.2% | +0.9% |
Earnings markers are overlaid on the daily price chart above. Click a ▲ marker for that day's move.
Peer comparison · Real Estate
Context check: the same key numbers for the closest Real Estate names side by side, so you can tell whether this stock is the standout or just moving with its group.
| Ticker ⇅ | Mkt cap ⇅ | P/E ⇅ | Fwd P/E ⇅ | P/S ⇅ | EV/EBITDA ⇅ | P/B ⇅ | Gross M ⇅ | Rev gr ⇅ | EPS gr ⇅ | FCF yld ⇅ |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC ★ | $10B | 43.8 | 42.0 | 13.0 | 21.0 | 1.6 | 87.6% | 18.7% | 19.0% | 4.55% |
| PLD | $143B | 33.4 | 44.2 | 14.8 | 26.4 | 2.6 | 75.5% | 12.3% | 85.3% | — |
| AMT | $79B | 27.4 | 24.8 | 7.3 | 18.5 | 22.5 | 74.0% | 6.8% | 76.9% | 5.82% |
| EQIX | $101B | 70.4 | 52.8 | 10.6 | 28.6 | 7.0 | 51.6% | 12.1% | 20.0% | 2.71% |
| WELL | $172B | 117.5 | 72.4 | 14.6 | 62.9 | 3.9 | 39.9% | 38.3% | 157.9% | 1.51% |
| DLR | $65B | 46.1 | 64.4 | 10.4 | 28.0 | 2.7 | 55.3% | 16.7% | 67.6% | 5.01% |
| SPG | $87B | 15.9 | 33.9 | 13.1 | 21.2 | 15.4 | 81.6% | 19.3% | 16.4% | 2.87% |
Auto-seeded from sector. Click any ticker to switch.
Ownership
Who holds the stock and what they've been doing lately — big funds on the left, executives' own buys and sells on the right. Insider buying is the rarer, louder signal.
Top institutional holders
Top-10 concentration: 62.94%
| Holder | Shares | % out |
|---|---|---|
| Blackrock Inc. | 17,890,008 | 14.90% |
| Cohen & Steers Inc. | 17,864,344 | 14.87% |
| Vanguard Portfolio Management LLC | 10,260,006 | 8.54% |
| State Street Corporation | 5,966,403 | 4.97% |
| Vanguard Capital Management LLC | 5,346,433 | 4.45% |
| Principal Financial Group, Inc. | 4,526,088 | 3.77% |
| Two Sigma Investments, LP | 4,041,693 | 3.37% |
| CenterSquare Investment Management L | 3,429,575 | 2.86% |
| Zimmer Partners, Lp | 3,296,414 | 2.74% |
| Daiwa Securities Group Inc. | 2,961,683 | 2.47% |
Insider activity · 90d
15 buys / 0 sells · ratio 15.0 · Finnhub
- AGREE RICHARD BUY 90,512 @ $71.41
- RAKOLTA JOHN JR BUY 595,798 @ $74.57
- He Linglong BUY 9,668 @ $75.28
- He Linglong BUY 8,340
- Judlowe Michael BUY 15,317 @ $75.28
- Judlowe Michael BUY 13,989
- Hollman Michael BUY 10,337
- Lehmkuhl Greg BUY 34,465 @ $75.09
- Lehmkuhl Greg BUY 33,715 @ $75.28
- Lehmkuhl Greg BUY 31,556
Analyst estimates
FinnhubWhat Wall Street expects next: the consensus forecasts for the coming quarters. The market usually reacts to results versus these numbers, not the raw results themselves.
SEC filings
The company's own paperwork, straight from the regulator — annual and quarterly reports, big announcements and insider trades. The primary source behind every headline.
| Form | Filed | Description | Action |
|---|---|---|---|
| 8-K | 2026-07-02 | 8-K | view · |
| 4 | 2026-06-08 | FORM 4 | view · |
| 4 | 2026-05-19 | FORM 4 | view · |
| 4 | 2026-05-18 | FORM 4 | view · |
| 4 | 2026-05-18 | FORM 4 | view · |
| 4 | 2026-05-18 | FORM 4 | view · |
| 4 | 2026-05-18 | FORM 4 | view · |
| 4 | 2026-05-18 | FORM 4 | view · |
| 4 | 2026-05-18 | FORM 4 | view · |
| 4 | 2026-05-18 | FORM 4 | view · |
| 4 | 2026-05-18 | FORM 4 | view · |
| 4 | 2026-05-18 | FORM 4 | view · |
| 8-K | 2026-05-14 | 8-K | view · |
| 4 | 2026-05-08 | FORM 4 | view · |
| 8-K | 2026-04-24 | 8-K | view · |
| 10-Q | 2026-04-21 | 10-Q | view · |
| 8-K | 2026-04-21 | 8-K | view · |
| 4 | 2026-04-03 | FORM 4 | view · |
| DEF 14A | 2026-04-02 | DEF 14A | view · |
| 8-K | 2026-04-02 | 8-K | view · |
| 8-K | 2026-02-26 | 8-K | view · |
| 4 | 2026-02-25 | FORM 4 | view · |
| 4 | 2026-02-25 | FORM 4 | view · |
| 4 | 2026-02-25 | FORM 4 | view · |
| 4 | 2026-02-25 | FORM 4 | view · |
| 4 | 2026-02-25 | FORM 4 | view · |
| 4 | 2026-02-25 | FORM 4 | view · |
| 4 | 2026-02-25 | FORM 4 | view · |
| 10-K | 2026-02-10 | 10-K | view · |
| 8-K | 2026-02-10 | 8-K | view · |
| 4 | 2026-01-13 | FORM 4 | view · |
| 4 | 2026-01-12 | FORM 4 | view · |
| 8-K | 2026-01-05 | 8-K | view · |
| 4 | 2025-12-29 | Insider transaction (Form 4) | view · |
| 4 | 2025-12-03 | Insider transaction (Form 4) | view · |
| 4 | 2025-11-20 | Insider transaction (Form 4) | view · |
| 4 | 2025-11-20 | Insider transaction (Form 4) | view · |
| 8-K | 2025-11-18 | 8-K | view · |
| 10-Q | 2025-10-21 | 10-Q | view · |
| 8-K | 2025-10-21 | 8-K | view · |
| 4 | 2025-10-09 | Insider transaction (Form 4) | view · |
| 4 | 2025-10-06 | Insider transaction (Form 4) | view · |
| 4 | 2025-10-03 | Insider transaction (Form 4) | view · |
| 8-K | 2025-10-02 | 8-K | view · |
| 4 | 2025-09-08 | Insider transaction (Form 4) | view · |
| 4 | 2025-08-21 | Insider transaction (Form 4) | view · |
| 4 | 2025-08-21 | Insider transaction (Form 4) | view · |
| 4 | 2025-08-18 | Insider transaction (Form 4) | view · |
| 4 | 2025-08-14 | Insider transaction (Form 4) | view · |
| 8-K | 2025-07-31 | FORM 8-K | view · |
| 10-Q | 2025-07-31 | 10-Q | view · |
| 8-K | 2025-07-02 | 8-K | view · |
| 4 | 2025-06-13 | Insider transaction (Form 4) | view · |
| 8-K | 2025-05-23 | FORM 8-K | view · |
| 8-K | 2025-05-16 | FORM 8-K | view · |
| 8-K | 2025-05-16 | FORM 8-K | view · |
| 8-K | 2025-04-25 | FORM 8-K | view · |
| 8-K | 2025-04-22 | FORM 8-K | view · |
| 10-Q | 2025-04-22 | 10-Q | view · |
| 4 | 2025-04-10 | Insider transaction (Form 4) | view · |
About ADC
Agree Realty Corporation is a publicly traded real estate investment trust. The Firm is Rethinking Retail through the acquisition and development of properties net leased to industry-leading, omni-channel retail tenants. As of December 31, 2025, the Company owned and operated a portfolio of 2,674 properties, located in all 50 states and containing approximately 55.5 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange. Agree Realty Corporation was incorporated in 1971 and is based in Royal Oak, United States.
Options picks · ADC
ITM + OTM ideas from the latest scanLoading…
Congress trades · ADC
STOCK Act disclosuresLoading…
SEC filings & insiders · ADC
EDGAR · liveLoading…
Holders · ADC
Institutions & insider activityLoading…