Price alert —
Loading…
Sign in to get a one-time email the moment AMZN crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $244.46 | $250.24 | $243.59 | $247.23 | 43.5M |
| 2026-07-16 | $255.12 | $258.08 | $248.00 | $249.89 | 45.3M |
| 2026-07-15 | $249.75 | $256.48 | $249.75 | $254.96 | 45.2M |
| 2026-07-14 | $245.55 | $248.56 | $243.80 | $247.49 | 30.1M |
| 2026-07-13 | $244.68 | $249.65 | $244.18 | $247.31 | 34.6M |
| 2026-07-10 | $249.55 | $251.03 | $244.41 | $245.34 | 31.7M |
| 2026-07-09 | $239.82 | $247.50 | $238.25 | $247.04 | 38.1M |
| 2026-07-08 | $244.27 | $244.80 | $240.52 | $243.62 | 29.7M |
| 2026-07-07 | $246.98 | $248.93 | $242.70 | $245.98 | 40.6M |
| 2026-07-06 | $243.80 | $246.04 | $240.88 | $244.16 | 40.0M |
| 2026-07-02 | $241.61 | $246.72 | $241.08 | $242.67 | 48.2M |
| 2026-07-01 | $239.75 | $244.90 | $234.90 | $241.70 | 53.8M |
| 2026-06-30 | $237.35 | $241.54 | $237.17 | $238.34 | 66.2M |
| 2026-06-29 | $234.22 | $249.71 | $233.80 | $240.14 | 77.6M |
| 2026-06-26 | $227.21 | $233.90 | $226.13 | $232.69 | 248.4M |
| 2026-06-25 | $232.02 | $232.32 | $225.55 | $227.01 | 77.7M |
| 2026-06-24 | $233.85 | $242.42 | $232.95 | $234.27 | 70.3M |
| 2026-06-23 | $232.55 | $236.87 | $232.00 | $234.11 | 60.5M |
| 2026-06-22 | $240.08 | $242.00 | $232.24 | $232.79 | 68.4M |
| 2026-06-18 | $240.12 | $245.73 | $236.02 | $244.39 | 75.6M |
| 2026-06-17 | $244.90 | $245.91 | $236.00 | $237.50 | 44.8M |
| 2026-06-16 | $248.00 | $249.51 | $245.45 | $246.00 | 35.2M |
| 2026-06-15 | $245.02 | $247.81 | $244.73 | $246.02 | 41.7M |
| 2026-06-12 | $243.21 | $243.36 | $233.59 | $238.55 | 51.2M |
| 2026-06-11 | $237.93 | $242.14 | $235.18 | $241.51 | 41.3M |
| 2026-06-10 | $243.61 | $244.07 | $237.45 | $238.00 | 38.6M |
| 2026-06-09 | $247.73 | $250.43 | $240.40 | $244.19 | 44.4M |
| 2026-06-08 | $246.68 | $249.42 | $243.36 | $245.22 | 33.9M |
| 2026-06-05 | $254.26 | $256.38 | $245.78 | $246.03 | 55.6M |
| 2026-06-04 | $253.12 | $255.83 | $251.75 | $253.79 | 35.6M |
| 2026-06-03 | $254.70 | $257.09 | $247.71 | $250.02 | 51.4M |
| 2026-06-02 | $257.16 | $261.20 | $254.37 | $256.52 | 41.8M |
| 2026-06-01 | $266.29 | $266.63 | $260.70 | $261.26 | 53.6M |
| 2026-05-29 | $271.29 | $274.75 | $269.64 | $270.64 | 54.7M |
| 2026-05-28 | $272.27 | $274.50 | $267.44 | $274.00 | 40.6M |
| 2026-05-27 | $266.15 | $272.41 | $265.70 | $271.85 | 40.1M |
| 2026-05-26 | $267.94 | $269.30 | $262.07 | $265.29 | 38.0M |
| 2026-05-22 | $268.66 | $269.79 | $266.24 | $266.32 | 27.5M |
| 2026-05-21 | $263.50 | $269.49 | $261.37 | $268.46 | 36.6M |
| 2026-05-20 | $260.05 | $265.58 | $259.53 | $265.01 | 34.9M |
| 2026-05-19 | $262.04 | $262.25 | $255.19 | $259.34 | 40.3M |
| 2026-05-18 | $263.87 | $268.85 | $262.53 | $264.86 | 33.7M |
| 2026-05-15 | $262.50 | $264.36 | $260.89 | $264.14 | 40.8M |
| 2026-05-14 | $269.15 | $270.78 | $266.63 | $267.22 | 31.3M |
| 2026-05-13 | $264.43 | $270.72 | $263.20 | $270.13 | 39.7M |
| 2026-05-12 | $266.71 | $267.65 | $262.63 | $265.82 | 36.8M |
| 2026-05-11 | $269.84 | $273.63 | $268.48 | $268.99 | 38.2M |
| 2026-05-08 | $271.63 | $274.00 | $269.95 | $272.68 | 34.7M |
| 2026-05-07 | $275.02 | $276.63 | $270.49 | $271.17 | 35.9M |
| 2026-05-06 | $272.89 | $277.80 | $272.21 | $274.99 | 44.6M |
| 2026-05-05 | $276.08 | $278.56 | $272.38 | $273.55 | 41.9M |
| 2026-05-04 | $268.80 | $276.10 | $268.80 | $272.05 | 49.1M |
| 2026-05-01 | $265.58 | $273.32 | $262.74 | $268.26 | 50.8M |
| 2026-04-30 | $273.17 | $273.88 | $256.16 | $265.06 | 101.0M |
| 2026-04-29 | $257.99 | $265.91 | $257.70 | $263.04 | 72.4M |
| 2026-04-28 | $258.39 | $261.03 | $256.63 | $259.70 | 42.2M |
| 2026-04-27 | $263.46 | $264.15 | $260.34 | $261.12 | 44.9M |
| 2026-04-24 | $259.98 | $264.50 | $257.69 | $263.99 | 53.8M |
| 2026-04-23 | $255.39 | $258.79 | $253.07 | $255.08 | 39.1M |
| 2026-04-22 | $252.44 | $255.94 | $250.33 | $255.36 | 36.1M |
| 2026-04-21 | $255.09 | $255.09 | $249.10 | $249.91 | 42.9M |
| 2026-04-20 | $249.19 | $250.18 | $245.37 | $248.28 | 39.5M |
| 2026-04-17 | $254.99 | $256.18 | $250.11 | $250.56 | 52.0M |
| 2026-04-16 | $248.51 | $250.00 | $244.20 | $249.70 | 41.9M |
| 2026-04-15 | $249.25 | $250.44 | $247.20 | $248.50 | 43.0M |
| 2026-04-14 | $241.78 | $252.18 | $241.78 | $249.02 | 72.7M |
| 2026-04-13 | $237.45 | $240.00 | $235.75 | $239.89 | 42.2M |
| 2026-04-10 | $235.30 | $240.43 | $235.21 | $238.38 | 56.9M |
| 2026-04-09 | $225.23 | $233.80 | $223.27 | $233.65 | 66.0M |
| 2026-04-08 | $223.79 | $226.10 | $219.62 | $221.25 | 51.1M |
| 2026-04-07 | $211.24 | $213.97 | $209.08 | $213.77 | 28.2M |
| 2026-04-06 | $209.80 | $212.95 | $209.59 | $212.79 | 25.4M |
| 2026-04-02 | $206.54 | $212.21 | $204.90 | $209.77 | 31.5M |
| 2026-04-01 | $210.44 | $213.58 | $208.19 | $210.57 | 46.0M |
| 2026-03-31 | $204.85 | $210.28 | $204.14 | $208.27 | 58.5M |
| 2026-03-30 | $201.48 | $203.80 | $199.98 | $200.95 | 46.4M |
| 2026-03-27 | $206.46 | $206.60 | $199.14 | $199.34 | 56.0M |
| 2026-03-26 | $210.61 | $212.89 | $207.12 | $207.54 | 46.7M |
| 2026-03-25 | $211.56 | $213.07 | $209.90 | $211.71 | 36.4M |
| 2026-03-24 | $207.95 | $209.35 | $206.64 | $207.24 | 35.4M |
| 2026-03-23 | $209.79 | $212.80 | $209.51 | $210.14 | 44.3M |
| 2026-03-20 | $207.40 | $207.54 | $204.32 | $205.37 | 63.7M |
| 2026-03-19 | $207.06 | $209.12 | $206.05 | $208.76 | 36.4M |
| 2026-03-18 | $213.93 | $215.14 | $208.83 | $209.87 | 37.8M |
| 2026-03-17 | $212.82 | $215.70 | $212.43 | $215.20 | 45.0M |
| 2026-03-16 | $208.35 | $212.72 | $207.45 | $211.74 | 42.2M |
| 2026-03-13 | $209.61 | $210.56 | $206.22 | $207.67 | 35.7M |
| 2026-03-12 | $210.39 | $211.71 | $208.15 | $209.53 | 44.3M |
| 2026-03-11 | $215.71 | $217.00 | $211.35 | $212.65 | 34.2M |
| 2026-03-10 | $214.19 | $215.65 | $212.43 | $214.33 | 35.7M |
| 2026-03-09 | $210.45 | $213.82 | $207.11 | $213.49 | 54.6M |
| 2026-03-06 | $214.99 | $217.32 | $212.53 | $213.21 | 51.2M |
| 2026-03-05 | $215.98 | $220.47 | $215.59 | $218.94 | 60.9M |
| 2026-03-04 | $210.47 | $217.54 | $210.15 | $216.82 | 54.7M |
| 2026-03-03 | $203.10 | $209.18 | $202.48 | $208.73 | 43.2M |
| 2026-03-02 | $204.55 | $209.73 | $203.46 | $208.39 | 46.0M |
| 2026-02-27 | $206.83 | $210.33 | $205.20 | $210.00 | 57.4M |
| 2026-02-26 | $210.73 | $211.05 | $205.35 | $207.92 | 47.8M |
| 2026-02-25 | $210.46 | $211.59 | $208.93 | $210.64 | 41.3M |
| 2026-02-24 | $205.47 | $210.36 | $203.25 | $208.56 | 41.1M |
| 2026-02-23 | $208.10 | $208.43 | $203.11 | $205.27 | 53.6M |
| 2026-02-20 | $204.76 | $211.17 | $203.75 | $210.11 | 65.9M |
| 2026-02-19 | $203.80 | $205.64 | $202.81 | $204.86 | 35.7M |
| 2026-02-18 | $202.07 | $206.86 | $201.51 | $204.79 | 51.0M |
| 2026-02-17 | $198.13 | $201.74 | $196.00 | $201.15 | 69.9M |
| 2026-02-13 | $198.88 | $201.16 | $197.28 | $198.79 | 66.3M |
| 2026-02-12 | $203.96 | $203.96 | $197.56 | $199.60 | 84.0M |
| 2026-02-11 | $208.06 | $208.57 | $202.49 | $204.08 | 65.5M |
| 2026-02-10 | $208.80 | $212.65 | $206.41 | $206.96 | 67.2M |
| 2026-02-09 | $208.97 | $212.81 | $203.35 | $208.72 | 91.2M |
| 2026-02-06 | $202.70 | $211.44 | $200.31 | $210.32 | 179.2M |
| 2026-02-05 | $224.91 | $226.31 | $220.38 | $222.69 | 103.5M |
| 2026-02-04 | $238.86 | $238.86 | $231.82 | $232.99 | 51.3M |
| 2026-02-03 | $244.98 | $246.35 | $235.45 | $238.62 | 53.8M |
| 2026-02-02 | $238.31 | $245.63 | $238.17 | $242.96 | 37.5M |
| 2026-01-30 | $239.89 | $243.32 | $237.64 | $239.30 | 46.6M |
| 2026-01-29 | $242.82 | $243.00 | $236.74 | $241.73 | 47.2M |
| 2026-01-28 | $246.37 | $247.78 | $241.53 | $243.01 | 40.9M |
| 2026-01-27 | $239.69 | $244.88 | $238.08 | $244.68 | 38.0M |
| 2026-01-26 | $239.98 | $240.95 | $237.54 | $238.42 | 32.8M |
| 2026-01-23 | $234.96 | $240.45 | $234.57 | $239.16 | 33.8M |
| 2026-01-22 | $234.05 | $235.72 | $230.90 | $234.34 | 31.9M |
| 2026-01-21 | $231.09 | $232.30 | $226.88 | $231.31 | 47.3M |
| 2026-01-20 | $233.76 | $235.09 | $229.34 | $231.00 | 47.7M |