Historical prices · daily
124 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-12 | $267.70 | $268.00 | $261.76 | $265.41 | 1.9M |
| 2026-06-11 | $259.08 | $264.83 | $257.50 | $263.63 | 1.4M |
| 2026-06-10 | $265.16 | $265.16 | $255.09 | $256.99 | 1.8M |
| 2026-06-09 | $262.00 | $264.48 | $260.59 | $264.44 | 2.2M |
| 2026-06-08 | $255.24 | $260.54 | $255.00 | $257.41 | 2.2M |
| 2026-06-05 | $256.78 | $261.29 | $256.35 | $257.97 | 2.4M |
| 2026-06-04 | $259.14 | $260.75 | $254.00 | $254.33 | 1.2M |
| 2026-06-03 | $255.76 | $260.06 | $254.21 | $255.67 | 1.3M |
| 2026-06-02 | $250.76 | $258.55 | $250.25 | $256.26 | 1.9M |
| 2026-06-01 | $253.27 | $254.31 | $247.84 | $250.47 | 1.3M |
| 2026-05-29 | $260.17 | $260.92 | $255.63 | $256.00 | 2.9M |
| 2026-05-28 | $259.54 | $263.95 | $258.62 | $260.25 | 1.7M |
| 2026-05-27 | $260.00 | $266.91 | $258.19 | $262.58 | 2.6M |
| 2026-05-26 | $254.59 | $255.59 | $251.95 | $254.23 | 1.1M |
| 2026-05-22 | $251.70 | $254.04 | $250.50 | $253.32 | 1.3M |
| 2026-05-21 | $247.40 | $251.80 | $244.93 | $250.18 | 1.5M |
| 2026-05-20 | $244.96 | $250.36 | $243.21 | $248.64 | 2.0M |
| 2026-05-19 | $246.00 | $248.02 | $243.15 | $245.73 | 2.8M |
| 2026-05-18 | $248.36 | $251.35 | $246.95 | $249.21 | 1.5M |
| 2026-05-15 | $248.32 | $250.15 | $245.25 | $247.62 | 1.8M |
| 2026-05-14 | $250.00 | $251.07 | $248.60 | $248.88 | 1.6M |
| 2026-05-13 | $250.79 | $252.97 | $248.60 | $249.62 | 1.8M |
| 2026-05-12 | $251.12 | $252.40 | $248.75 | $251.70 | 1.6M |
| 2026-05-11 | $255.82 | $257.37 | $250.13 | $251.10 | 1.7M |
| 2026-05-08 | $257.58 | $258.36 | $251.89 | $254.22 | 1.9M |
| 2026-05-07 | $264.02 | $265.50 | $256.44 | $256.55 | 1.9M |
| 2026-05-06 | $261.65 | $265.79 | $261.65 | $263.42 | 1.7M |
| 2026-05-05 | $256.93 | $259.12 | $254.57 | $257.65 | 1.1M |
| 2026-05-04 | $257.58 | $261.02 | $254.83 | $255.59 | 1.7M |
| 2026-05-01 | $262.48 | $263.10 | $258.99 | $259.51 | 1.0M |
| 2026-04-30 | $257.23 | $262.00 | $256.00 | $260.60 | 1.4M |
| 2026-04-29 | $262.20 | $265.92 | $254.53 | $256.61 | 1.6M |
| 2026-04-28 | $267.84 | $269.14 | $259.21 | $266.96 | 2.1M |
| 2026-04-27 | $269.75 | $269.96 | $265.95 | $267.88 | 1.3M |
| 2026-04-24 | $270.66 | $271.52 | $266.00 | $269.49 | 1.2M |
| 2026-04-23 | $269.97 | $272.96 | $267.23 | $271.45 | 0.8M |
| 2026-04-22 | $271.96 | $274.12 | $267.42 | $268.93 | 1.1M |
| 2026-04-21 | $277.04 | $277.69 | $269.58 | $270.84 | 1.1M |
| 2026-04-20 | $274.80 | $278.84 | $274.16 | $275.68 | 1.2M |
| 2026-04-17 | $270.03 | $279.00 | $269.06 | $274.80 | 2.6M |
| 2026-04-16 | $270.10 | $273.00 | $267.85 | $269.23 | 1.4M |
| 2026-04-15 | $271.86 | $273.46 | $267.54 | $270.37 | 1.0M |
| 2026-04-14 | $276.94 | $276.94 | $272.07 | $273.13 | 1.2M |
| 2026-04-13 | $271.73 | $275.89 | $269.88 | $275.20 | 1.7M |
| 2026-04-10 | $273.71 | $274.77 | $272.00 | $273.29 | 1.6M |
| 2026-04-09 | $270.37 | $273.09 | $268.62 | $272.47 | 0.9M |
| 2026-04-08 | $268.77 | $273.56 | $267.79 | $273.51 | 1.3M |
| 2026-04-07 | $265.71 | $266.53 | $259.14 | $262.26 | 1.2M |
| 2026-04-06 | $263.13 | $267.10 | $262.48 | $267.03 | 0.8M |
| 2026-04-02 | $265.18 | $269.11 | $262.71 | $264.28 | 1.0M |
| 2026-04-01 | $267.45 | $270.86 | $265.56 | $269.54 | 1.1M |
| 2026-03-31 | $261.05 | $266.30 | $259.76 | $266.02 | 1.9M |
| 2026-03-30 | $262.00 | $265.46 | $261.70 | $262.49 | 1.5M |
| 2026-03-27 | $263.42 | $265.23 | $260.54 | $261.37 | 1.7M |
| 2026-03-26 | $268.93 | $269.93 | $263.28 | $264.25 | 1.3M |
| 2026-03-25 | $268.46 | $270.90 | $265.11 | $268.54 | 2.2M |
| 2026-03-24 | $260.00 | $267.87 | $258.58 | $264.49 | 1.7M |
| 2026-03-23 | $259.12 | $264.04 | $257.03 | $261.13 | 1.7M |
| 2026-03-20 | $257.03 | $259.05 | $254.34 | $256.48 | 2.9M |
| 2026-03-19 | $259.54 | $260.43 | $252.66 | $258.70 | 2.4M |
| 2026-03-18 | $269.51 | $270.48 | $261.50 | $261.84 | 1.7M |
| 2026-03-17 | $274.15 | $274.20 | $269.50 | $272.59 | 1.3M |
| 2026-03-16 | $279.45 | $279.70 | $272.22 | $273.11 | 1.5M |
| 2026-03-13 | $278.22 | $279.13 | $273.61 | $274.18 | 1.3M |
| 2026-03-12 | $275.24 | $278.38 | $274.43 | $275.89 | 1.5M |
| 2026-03-11 | $278.99 | $279.90 | $275.27 | $277.00 | 1.6M |
| 2026-03-10 | $281.66 | $285.26 | $279.90 | $281.39 | 2.4M |
| 2026-03-09 | $279.55 | $282.48 | $274.74 | $281.86 | 1.6M |
| 2026-03-06 | $283.45 | $285.00 | $279.65 | $282.69 | 1.8M |
| 2026-03-05 | $294.91 | $296.28 | $284.56 | $286.93 | 2.2M |
| 2026-03-04 | $297.19 | $298.85 | $295.30 | $297.88 | 0.9M |
| 2026-03-03 | $299.88 | $299.88 | $292.42 | $298.46 | 1.5M |
| 2026-03-02 | $304.98 | $305.80 | $297.91 | $303.46 | 1.4M |
| 2026-02-27 | $305.57 | $308.36 | $303.75 | $308.35 | 1.8M |
| 2026-02-26 | $308.02 | $308.71 | $303.04 | $306.76 | 1.2M |
| 2026-02-25 | $308.66 | $309.24 | $302.84 | $306.52 | 1.1M |
| 2026-02-24 | $308.19 | $309.27 | $305.67 | $308.16 | 1.1M |
| 2026-02-23 | $302.22 | $306.11 | $300.13 | $305.67 | 1.1M |
| 2026-02-20 | $301.95 | $304.94 | $299.60 | $304.16 | 1.3M |
| 2026-02-19 | $301.62 | $303.52 | $299.11 | $301.00 | 1.1M |
| 2026-02-18 | $303.61 | $305.52 | $300.78 | $302.59 | 1.3M |
| 2026-02-17 | $300.63 | $304.25 | $298.51 | $303.80 | 1.3M |
| 2026-02-13 | $300.65 | $303.92 | $298.12 | $299.17 | 1.1M |
| 2026-02-12 | $304.60 | $306.52 | $300.62 | $300.69 | 1.8M |
| 2026-02-11 | $299.86 | $304.30 | $297.09 | $303.55 | 1.5M |
| 2026-02-10 | $294.38 | $303.01 | $285.85 | $299.62 | 2.3M |
| 2026-02-09 | $288.95 | $289.19 | $284.82 | $288.16 | 2.0M |
| 2026-02-06 | $287.59 | $291.08 | $286.84 | $290.33 | 1.5M |
| 2026-02-05 | $289.40 | $290.00 | $285.24 | $287.19 | 1.3M |
| 2026-02-04 | $283.89 | $289.31 | $282.85 | $288.16 | 1.6M |
| 2026-02-03 | $282.30 | $286.01 | $280.63 | $282.42 | 1.4M |
| 2026-02-02 | $282.44 | $285.65 | $280.97 | $283.65 | 1.0M |
| 2026-01-30 | $283.12 | $284.91 | $279.42 | $281.99 | 1.3M |
| 2026-01-29 | $281.42 | $284.43 | $278.38 | $282.83 | 1.2M |
| 2026-01-28 | $283.56 | $284.03 | $278.87 | $281.46 | 1.2M |
| 2026-01-27 | $282.75 | $285.00 | $281.08 | $284.09 | 1.0M |
| 2026-01-26 | $282.84 | $284.78 | $281.53 | $283.67 | 1.2M |
| 2026-01-23 | $281.38 | $282.35 | $279.54 | $281.90 | 0.8M |
| 2026-01-22 | $280.92 | $281.54 | $278.70 | $281.48 | 1.0M |
| 2026-01-21 | $275.00 | $282.47 | $274.39 | $279.86 | 1.3M |
| 2026-01-20 | $273.74 | $274.89 | $271.12 | $273.00 | 1.2M |
| 2026-01-16 | $276.90 | $277.90 | $274.48 | $277.07 | 1.3M |
| 2026-01-15 | $277.17 | $280.00 | $275.63 | $277.73 | 1.1M |
| 2026-01-14 | $273.00 | $276.72 | $272.07 | $275.65 | 1.3M |
| 2026-01-13 | $270.76 | $273.68 | $270.00 | $273.54 | 0.9M |
| 2026-01-12 | $271.40 | $273.66 | $270.00 | $271.00 | 0.9M |
| 2026-01-09 | $271.46 | $273.77 | $270.03 | $271.73 | 0.8M |
| 2026-01-08 | $266.27 | $273.54 | $265.78 | $271.74 | 1.0M |
| 2026-01-07 | $272.49 | $272.91 | $267.74 | $268.75 | 1.3M |
| 2026-01-06 | $262.58 | $272.63 | $261.57 | $271.53 | 1.4M |
| 2026-01-05 | $261.93 | $264.60 | $260.00 | $263.18 | 1.8M |
| 2026-01-02 | $261.20 | $263.41 | $259.14 | $262.64 | 1.1M |
| 2025-12-31 | $264.28 | $264.90 | $262.45 | $262.52 | 0.6M |
| 2025-12-30 | $264.72 | $265.45 | $263.60 | $264.48 | 1.0M |
| 2025-12-29 | $265.97 | $266.32 | $264.09 | $265.52 | 1.1M |
| 2025-12-26 | $265.00 | $266.12 | $263.20 | $265.75 | 0.7M |
| 2025-12-24 | $264.36 | $266.00 | $263.46 | $265.58 | 0.5M |
| 2025-12-23 | $267.98 | $267.98 | $264.16 | $264.74 | 0.9M |
| 2025-12-22 | $264.06 | $267.99 | $263.26 | $267.38 | 1.0M |
| 2025-12-19 | $262.05 | $264.10 | $260.66 | $263.59 | 3.3M |
| 2025-12-18 | $261.83 | $266.31 | $260.00 | $262.92 | 1.3M |
| 2025-12-17 | $258.68 | $263.40 | $258.62 | $261.89 | 1.6M |
| 2025-12-16 | $261.08 | $261.25 | $258.56 | $259.53 | 1.3M |
| 2025-12-15 | $262.84 | $263.91 | $259.36 | $261.11 | 1.7M |