Price alert —
Loading…
Sign in to get a one-time email the moment EQT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $50.08 | $50.50 | $49.37 | $49.56 | 5.5M |
| 2026-07-16 | $49.55 | $49.80 | $49.09 | $49.40 | 7.6M |
| 2026-07-15 | $49.81 | $50.38 | $49.09 | $49.25 | 5.9M |
| 2026-07-14 | $49.80 | $50.33 | $49.02 | $49.81 | 5.8M |
| 2026-07-13 | $49.21 | $49.95 | $48.87 | $49.72 | 7.7M |
| 2026-07-10 | $50.11 | $50.24 | $47.94 | $48.85 | 10.9M |
| 2026-07-09 | $51.24 | $51.26 | $50.08 | $50.15 | 6.8M |
| 2026-07-08 | $51.88 | $52.04 | $50.78 | $51.16 | 8.4M |
| 2026-07-07 | $51.77 | $52.06 | $51.29 | $51.76 | 6.5M |
| 2026-07-06 | $52.56 | $52.72 | $51.67 | $51.71 | 6.8M |
| 2026-07-02 | $52.81 | $53.18 | $52.19 | $52.61 | 4.9M |
| 2026-07-01 | $53.00 | $53.25 | $52.32 | $52.48 | 7.4M |
| 2026-06-30 | $52.32 | $53.74 | $52.19 | $53.17 | 11.8M |
| 2026-06-29 | $52.55 | $52.92 | $51.83 | $52.00 | 6.3M |
| 2026-06-26 | $51.85 | $53.60 | $51.85 | $52.70 | 12.6M |
| 2026-06-25 | $51.29 | $51.80 | $51.02 | $51.65 | 8.0M |
| 2026-06-24 | $50.88 | $52.17 | $50.81 | $51.48 | 8.6M |
| 2026-06-23 | $51.50 | $51.80 | $50.93 | $51.66 | 9.8M |
| 2026-06-22 | $51.16 | $51.85 | $50.57 | $51.84 | 9.9M |
| 2026-06-18 | $50.80 | $51.45 | $50.27 | $50.72 | 13.6M |
| 2026-06-17 | $50.84 | $51.81 | $50.72 | $51.13 | 7.8M |
| 2026-06-16 | $50.51 | $51.89 | $50.25 | $51.37 | 8.8M |
| 2026-06-15 | $50.76 | $52.17 | $50.61 | $50.75 | 7.8M |
| 2026-06-12 | $51.52 | $52.29 | $51.25 | $51.94 | 5.2M |
| 2026-06-11 | $53.04 | $53.45 | $51.09 | $51.20 | 8.4M |
| 2026-06-10 | $53.12 | $53.54 | $52.59 | $52.61 | 4.7M |
| 2026-06-09 | $52.98 | $53.06 | $52.28 | $52.69 | 5.8M |
| 2026-06-08 | $53.50 | $54.02 | $52.73 | $52.98 | 6.2M |
| 2026-06-05 | $55.19 | $55.51 | $53.67 | $53.75 | 5.0M |
| 2026-06-04 | $54.81 | $55.72 | $54.74 | $55.24 | 4.9M |
| 2026-06-03 | $54.93 | $55.02 | $54.39 | $54.47 | 4.8M |
| 2026-06-02 | $54.99 | $55.50 | $54.50 | $54.68 | 5.3M |
| 2026-06-01 | $54.90 | $55.69 | $54.61 | $55.26 | 5.9M |
| 2026-05-29 | $55.49 | $55.54 | $54.53 | $54.93 | 10.6M |
| 2026-05-28 | $55.36 | $55.62 | $54.59 | $55.35 | 5.0M |
| 2026-05-27 | $55.78 | $56.12 | $55.06 | $55.17 | 5.0M |
| 2026-05-26 | $57.67 | $57.93 | $56.18 | $56.21 | 9.0M |
| 2026-05-22 | $57.30 | $58.08 | $57.01 | $57.92 | 5.2M |
| 2026-05-21 | $58.62 | $58.74 | $57.58 | $57.74 | 5.7M |
| 2026-05-20 | $59.31 | $59.59 | $57.70 | $57.83 | 6.3M |
| 2026-05-19 | $57.81 | $59.80 | $57.34 | $59.77 | 8.7M |
| 2026-05-18 | $56.35 | $57.77 | $56.09 | $57.45 | 6.1M |
| 2026-05-15 | $57.14 | $57.22 | $56.11 | $56.22 | 6.4M |
| 2026-05-14 | $55.69 | $57.00 | $55.55 | $56.57 | 4.7M |
| 2026-05-13 | $55.79 | $55.97 | $55.11 | $55.93 | 4.4M |
| 2026-05-12 | $56.54 | $56.73 | $55.45 | $55.78 | 4.6M |
| 2026-05-11 | $56.50 | $57.00 | $56.15 | $56.45 | 8.0M |
| 2026-05-08 | $56.38 | $56.72 | $55.92 | $55.96 | 6.2M |
| 2026-05-07 | $56.58 | $56.71 | $55.31 | $56.22 | 9.9M |
| 2026-05-06 | $57.48 | $58.27 | $57.03 | $57.36 | 7.7M |
| 2026-05-05 | $58.63 | $59.41 | $57.91 | $58.72 | 7.0M |
| 2026-05-04 | $58.80 | $59.83 | $58.69 | $59.08 | 5.5M |
| 2026-05-01 | $60.00 | $60.03 | $58.13 | $58.66 | 7.4M |
| 2026-04-30 | $58.72 | $60.66 | $58.65 | $60.08 | 6.9M |
| 2026-04-29 | $59.56 | $60.30 | $58.80 | $59.11 | 8.7M |
| 2026-04-28 | $59.44 | $60.06 | $59.29 | $59.42 | 6.6M |
| 2026-04-27 | $59.56 | $60.80 | $58.40 | $58.64 | 9.5M |
| 2026-04-24 | $58.56 | $59.05 | $57.92 | $58.91 | 8.0M |
| 2026-04-23 | $58.86 | $59.50 | $57.88 | $58.93 | 9.7M |
| 2026-04-22 | $58.31 | $59.26 | $56.78 | $58.72 | 10.6M |
| 2026-04-21 | $56.68 | $57.42 | $56.26 | $56.98 | 8.8M |
| 2026-04-20 | $57.60 | $58.51 | $56.76 | $57.00 | 9.4M |
| 2026-04-17 | $56.76 | $58.61 | $56.38 | $58.48 | 10.5M |
| 2026-04-16 | $56.99 | $58.50 | $56.76 | $58.39 | 8.8M |
| 2026-04-15 | $56.50 | $57.17 | $56.39 | $56.76 | 6.7M |
| 2026-04-14 | $57.47 | $57.86 | $56.50 | $56.71 | 5.6M |
| 2026-04-13 | $58.78 | $58.97 | $57.21 | $57.70 | 5.7M |
| 2026-04-10 | $58.91 | $59.49 | $58.14 | $58.68 | 5.1M |
| 2026-04-09 | $60.22 | $60.86 | $59.10 | $59.47 | 6.1M |
| 2026-04-08 | $58.92 | $60.39 | $58.09 | $60.18 | 10.7M |
| 2026-04-07 | $60.70 | $61.55 | $60.21 | $60.69 | 5.7M |
| 2026-04-06 | $59.55 | $60.91 | $59.47 | $60.40 | 4.6M |
| 2026-04-02 | $62.09 | $62.17 | $59.40 | $59.70 | 8.8M |
| 2026-04-01 | $62.50 | $63.24 | $60.96 | $61.09 | 11.7M |
| 2026-03-31 | $65.01 | $65.57 | $62.67 | $63.64 | 10.8M |
| 2026-03-30 | $67.46 | $67.74 | $63.86 | $64.44 | 9.9M |
| 2026-03-27 | $67.45 | $68.24 | $67.28 | $67.55 | 5.9M |
| 2026-03-26 | $67.88 | $67.88 | $66.72 | $66.86 | 7.5M |
| 2026-03-25 | $65.51 | $67.99 | $65.40 | $67.93 | 7.1M |
| 2026-03-24 | $65.70 | $67.26 | $65.20 | $65.33 | 9.5M |
| 2026-03-23 | $63.33 | $66.49 | $63.01 | $65.23 | 11.3M |
| 2026-03-20 | $65.00 | $66.27 | $64.43 | $64.67 | 15.1M |
| 2026-03-19 | $64.32 | $67.15 | $63.85 | $64.68 | 13.3M |
| 2026-03-18 | $64.43 | $64.60 | $62.11 | $63.52 | 7.3M |
| 2026-03-17 | $64.81 | $65.68 | $59.50 | $64.43 | 5.9M |
| 2026-03-16 | $64.24 | $64.99 | $63.95 | $64.31 | 6.5M |
| 2026-03-13 | $64.44 | $65.34 | $64.06 | $64.37 | 8.5M |
| 2026-03-12 | $64.26 | $65.32 | $63.57 | $64.64 | 9.3M |
| 2026-03-11 | $62.05 | $63.84 | $61.85 | $63.83 | 10.5M |
| 2026-03-10 | $61.90 | $62.36 | $61.33 | $61.83 | 8.1M |
| 2026-03-09 | $62.34 | $62.93 | $61.51 | $62.23 | 12.0M |
| 2026-03-06 | $62.27 | $63.00 | $61.71 | $61.96 | 7.8M |
| 2026-03-05 | $61.31 | $62.39 | $61.01 | $61.67 | 7.7M |
| 2026-03-04 | $60.90 | $61.46 | $60.12 | $61.31 | 8.3M |
| 2026-03-03 | $62.05 | $63.06 | $60.58 | $61.61 | 9.2M |
| 2026-03-02 | $62.29 | $62.49 | $60.61 | $61.64 | 8.9M |
| 2026-02-27 | $60.42 | $61.77 | $60.25 | $61.42 | 12.2M |
| 2026-02-26 | $58.60 | $59.99 | $58.52 | $59.74 | 9.8M |
| 2026-02-25 | $58.50 | $59.60 | $58.50 | $59.38 | 8.6M |
| 2026-02-24 | $58.95 | $59.11 | $57.63 | $58.41 | 8.6M |
| 2026-02-23 | $60.51 | $61.25 | $58.63 | $59.03 | 7.6M |
| 2026-02-20 | $60.00 | $60.89 | $59.61 | $60.50 | 12.2M |
| 2026-02-19 | $59.77 | $61.24 | $59.01 | $59.77 | 14.1M |
| 2026-02-18 | $56.28 | $59.55 | $55.81 | $58.63 | 13.0M |
| 2026-02-17 | $58.74 | $58.89 | $56.47 | $57.75 | 10.2M |
| 2026-02-13 | $56.67 | $59.01 | $56.42 | $58.70 | 8.8M |
| 2026-02-12 | $57.00 | $57.86 | $56.16 | $57.18 | 12.2M |
| 2026-02-11 | $56.02 | $57.34 | $55.78 | $56.93 | 6.9M |
| 2026-02-10 | $56.16 | $56.25 | $55.24 | $55.39 | 6.8M |
| 2026-02-09 | $55.56 | $56.74 | $55.12 | $56.13 | 9.4M |
| 2026-02-06 | $55.60 | $56.99 | $55.57 | $56.79 | 5.7M |
| 2026-02-05 | $54.90 | $55.68 | $54.01 | $55.33 | 7.9M |
| 2026-02-04 | $56.21 | $56.56 | $54.87 | $55.40 | 8.1M |
| 2026-02-03 | $54.58 | $55.62 | $54.16 | $55.60 | 6.9M |
| 2026-02-02 | $55.50 | $55.98 | $54.49 | $54.75 | 8.3M |
| 2026-01-30 | $56.48 | $58.28 | $55.99 | $57.73 | 13.7M |
| 2026-01-29 | $57.19 | $57.20 | $55.69 | $56.33 | 9.0M |
| 2026-01-28 | $54.68 | $56.01 | $53.70 | $55.96 | 8.5M |
| 2026-01-27 | $56.01 | $56.17 | $53.92 | $54.41 | 10.5M |
| 2026-01-26 | $56.31 | $56.90 | $54.88 | $56.41 | 10.6M |
| 2026-01-23 | $55.70 | $56.43 | $55.25 | $55.52 | 14.6M |
| 2026-01-22 | $55.50 | $55.70 | $54.04 | $54.73 | 16.4M |
| 2026-01-21 | $53.05 | $55.14 | $52.80 | $54.83 | 19.1M |
| 2026-01-20 | $52.83 | $53.40 | $50.92 | $51.48 | 25.6M |