Price alert —
Sign in to get a one-time email the moment HBT crosses your price. Free accounts included.
Sign in / create a free accountPrice chart
Loading…
Latest bar · HBT
Momentum reads · latest daily barGreen means room to run, red means stretched — the reads re-read live as you switch the chart's timeframe. MFI(14) is a volume-weighted money-flow read: above 80 = overbought, below 20 = oversold.
Financial overlay · last 12 quarters
The story behind the price: three years of quarterly results laid over the chart, so you can see whether the stock has been following the business — or running ahead of it.
| Quarter | Revenue | Net income | Op income | FCF | Net margin | Op margin |
|---|---|---|---|---|---|---|
| 2026-03-31 | $0.1B | $0.0B | — | $0.0B | 16.8% | — |
| 2025-12-31 | $0.1B | $0.0B | — | $0.0B | 31.5% | — |
| 2025-09-30 | $0.1B | $0.0B | — | $0.0B | 33.2% | — |
| 2025-06-30 | $0.1B | $0.0B | — | $0.0B | 32.9% | — |
| 2025-03-31 | $0.1B | $0.0B | — | $0.0B | 33.1% | — |
Tip: toggle P/E, FCF, ROE, Gross margin and more on the chart above — every overlay is free.
Compare HBT vs peers
Line HBT up against up to 4 peers (5 tickers total) across ~30 metrics and get one weighted 0-100 verdict — best in green, worst in red. Peers also overlay on the chart above as rebased % lines, or flip the chart to the 2×2 grid for side-by-side mini charts.
Add tickers to compare with HBT
~30 metrics across Snapshot, OdysseyHQ zone, Valuation, Growth, Quality, Technicals, Sentiment, and Risk — with a weighted score and a one-line read on each.
Earnings replay · last 20 reports
How this stock actually behaves on report day: each past earnings print with the beat-or-miss and the next-day move — a track record for handicapping the next one.
| Date | EPS actual | EPS est | Surprise | Next-day |
|---|---|---|---|---|
| 2026-04-27 | 0.68 | 0.62 | +9.7% | +3.1% |
| 2026-01-26 | 0.64 | 0.64 | +0.3% | +0.6% |
| 2025-10-20 | 0.65 | 0.62 | +4.8% | +1.0% |
| 2025-07-21 | 0.63 | 0.60 | +4.7% | -0.8% |
| 2025-04-21 | 0.61 | 0.56 | +8.2% | +4.1% |
| 2025-01-22 | 0.62 | 0.58 | +7.5% | +1.8% |
| 2024-10-21 | 0.61 | 0.57 | +6.1% | +2.2% |
| 2024-07-22 | 0.57 | 0.56 | +2.7% | +3.6% |
| 2024-04-22 | 0.57 | 0.56 | +1.1% | +0.1% |
| 2024-01-24 | 0.60 | 0.59 | +1.1% | -0.8% |
| 2023-10-23 | 0.63 | 0.58 | +7.8% | +0.1% |
| 2023-07-24 | 0.58 | 0.60 | -2.8% | +0.7% |
| 2023-04-26 | 0.64 | 0.56 | +14.1% | -4.8% |
| 2023-01-25 | 0.62 | 0.57 | +8.3% | +1.2% |
| 2022-10-24 | 0.55 | 0.50 | +10.8% | -0.3% |
| 2022-07-25 | 0.48 | 0.42 | +13.2% | +1.8% |
| 2022-04-25 | 0.42 | 0.41 | +2.6% | -2.2% |
| 2022-01-27 | 0.49 | 0.42 | +17.4% | +1.1% |
| 2021-10-25 | 0.53 | 0.43 | +22.1% | +0.6% |
| 2021-07-26 | 0.52 | 0.46 | +14.2% | -1.5% |
Earnings markers are overlaid on the daily price chart above. Click a ▲ marker for that day's move.
Peer comparison · Financial Services
Context check: the same key numbers for the closest Financial Services names side by side, so you can tell whether this stock is the standout or just moving with its group.
| Ticker ⇅ | Mkt cap ⇅ | P/E ⇅ | Fwd P/E ⇅ | P/S ⇅ | EV/EBITDA ⇅ | P/B ⇅ | Gross M ⇅ | Rev gr ⇅ | EPS gr ⇅ | FCF yld ⇅ |
|---|---|---|---|---|---|---|---|---|---|---|
| HBT ★ | $1B | 14.9 | 10.5 | 4.8 | — | 1.6 | — | 17.5% | -43.7% | — |
| JPM | $925B | 14.9 | 14.1 | — | — | 2.6 | — | 30.4% | 46.9% | — |
| V | $667B | 30.5 | 23.6 | — | 22.4 | 18.8 | 97.8% | 17.1% | 35.5% | 3.12% |
| MA | $466B | 30.5 | 23.2 | — | 22.5 | 69.7 | 100.0% | 15.8% | 21.2% | 3.46% |
| BAC | $435B | 14.2 | 11.7 | — | — | 1.6 | — | 21.4% | 36.0% | — |
| WFC | $264B | 12.5 | 11.0 | 3.2 | — | 1.6 | — | 9.5% | 25.0% | — |
| GS | $317B | 16.6 | 14.7 | — | — | 2.9 | 82.1% | 42.5% | 92.3% | — |
| MS | $337B | 17.3 | 15.8 | 4.3 | — | 3.2 | 87.6% | 28.0% | 62.4% | — |
Auto-seeded from sector. Click any ticker to switch.
Ownership
Who holds the stock and what they've been doing lately — big funds on the left, executives' own buys and sells on the right. Insider buying is the rarer, louder signal.
Top institutional holders
Top-10 concentration: 14.12%
| Holder | Shares | % out |
|---|---|---|
| Blackrock Inc. | 1,607,628 | 4.42% |
| Dimensional Fund Advisors LP | 561,159 | 1.54% |
| Vanguard Capital Management LLC | 520,114 | 1.43% |
| Manufacturers Life Insurance Co. | 491,418 | 1.35% |
| Adage Capital Partners GP L.L.C. | 445,780 | 1.23% |
| American Century Companies Inc | 325,944 | 0.90% |
| LPL Financial LLC | 324,048 | 0.89% |
| Geode Capital Management, LLC | 302,039 | 0.83% |
| State Street Corporation | 292,700 | 0.80% |
| Royce & Associates LP | 264,422 | 0.73% |
Insider activity · 90d
0 buys / 1 sells · ratio 0.0 · Finnhub
- SCHEIRER MARK W G 3,199
- DRAKE FRED L SELL 45,815 @ $28.93
Analyst estimates
FinnhubWhat Wall Street expects next: the consensus forecasts for the coming quarters. The market usually reacts to results versus these numbers, not the raw results themselves.
SEC filings
The company's own paperwork, straight from the regulator — annual and quarterly reports, big announcements and insider trades. The primary source behind every headline.
| Form | Filed | Description | Action |
|---|---|---|---|
| 8-K | 2026-05-21 | 8-K | view · |
| 10-Q | 2026-05-06 | 10-Q | view · |
| 4 | 2026-05-01 | FORM 4 | view · |
| 4 | 2026-04-30 | FORM 4 | view · |
| 8-K | 2026-04-29 | 8-K | view · |
| 8-K | 2026-04-27 | 8-K | view · |
| DEF 14A | 2026-04-08 | DEF 14A | view · |
| 8-K | 2026-03-25 | 8-K | view · |
| 4 | 2026-03-17 | FORM 4 | view · |
| 4 | 2026-03-17 | FORM 4 | view · |
| 4 | 2026-03-11 | FORM 4 | view · |
| 8-K | 2026-03-11 | 8-K | view · |
| 10-K | 2026-03-06 | 10-K | view · |
| 4 | 2026-03-03 | FORM 4 | view · |
| 4 | 2026-03-03 | FORM 4 | view · |
| 4 | 2026-03-03 | FORM 4 | view · |
| 4 | 2026-03-03 | FORM 4 | view · |
| 4 | 2026-03-03 | FORM 4 | view · |
| 4 | 2026-03-03 | FORM 4 | view · |
| 4 | 2026-03-03 | FORM 4 | view · |
| 4 | 2026-03-03 | FORM 4 | view · |
| 4 | 2026-03-03 | FORM 4 | view · |
| 4 | 2026-03-03 | FORM 4 | view · |
| 4 | 2026-03-03 | FORM 4 | view · |
| 4 | 2026-03-03 | FORM 4 | view · |
| 4 | 2026-03-03 | FORM 4 | view · |
| 4 | 2026-03-03 | FORM 4 | view · |
| 4 | 2026-03-03 | FORM 4 | view · |
| 4 | 2026-03-03 | FORM 4 | view · |
| 8-K | 2026-03-02 | 8-K | view · |
| 4 | 2026-02-23 | FORM 4 | view · |
| 4 | 2026-02-20 | FORM 4 | view · |
| 8-K | 2026-02-02 | 8-K | view · |
| 8-K | 2026-01-28 | 8-K | view · |
| 8-K | 2026-01-26 | 8-K | view · |
| 4 | 2025-12-18 | FORM 4 | view · |
| 8-K | 2025-12-18 | 8-K | view · |
| 4 | 2025-11-12 | FORM 4 | view · |
| 10-Q | 2025-10-31 | 10-Q | view · |
| 4 | 2025-10-30 | FORM 4 | view · |
| 8-K | 2025-10-22 | 8-K | view · |
| 8-K | 2025-10-20 | 8-K | view · |
| 8-K | 2025-08-12 | 8-K | view · |
| 10-Q | 2025-08-01 | 10-Q | view · |
| 8-K | 2025-07-23 | 8-K | view · |
| 8-K | 2025-07-21 | 8-K | view · |
| 4 | 2025-05-29 | FORM 4 | view · |
| 4 | 2025-05-27 | FORM 4 | view · |
| 8-K | 2025-05-22 | 8-K | view · |
| 10-Q | 2025-05-02 | 10-Q | view · |
| 8-K | 2025-04-23 | 8-K | view · |
| 8-K | 2025-04-21 | 8-K | view · |
| DEF 14A | 2025-04-09 | DEF 14A | view · |
| 10-K | 2025-03-07 | 10-K | view · |
| 4 | 2025-03-04 | FORM 4 | view · |
| 4 | 2025-03-04 | FORM 4 | view · |
| 4 | 2025-03-04 | FORM 4 | view · |
| 4 | 2025-03-04 | FORM 4 | view · |
| 4 | 2025-03-04 | FORM 4 | view · |
| 4 | 2025-03-04 | FORM 4 | view · |
About HBT
HBT Financial, Inc. operates as the bank holding company for Heartland Bank and Trust Company that provides financial products and services to consumers, businesses, and municipal entities in Illinois and Eastern Iowa. The company offers deposit account services, such as noninterest-bearing demand deposits, interest-bearing transaction accounts, money market accounts, savings accounts, certificates of deposit, HSA, and IRA accounts. It also provides lending products, including non-owner occupied regulatory commercial real estate (CRE), construction and land development and multi-family; commercial and industrial and owner-occupied CRE; agricultural and farmland; one-to-four family residential loans; municipal, consumer, and other loans; residential mortgage origination and servicing; and traditional trust and investment services. In addition, the company offers digital banking services comprising online banking, mobile banking, digital payments, and personal financial management tools; small business and commercial checking accounts, and treasury management services; financial planning to consumers, trusts, and estates; and trustee and custodial services. Further, it provides inves…
Options picks · HBT
ITM + OTM ideas from the latest scanLoading…
Congress trades · HBT
STOCK Act disclosuresLoading…
SEC filings & insiders · HBT
EDGAR · liveLoading…
Holders · HBT
Institutions & insider activityLoading…