Price alert —
Loading…
Sign in to get a one-time email the moment HBT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $31.99 | $32.40 | $31.65 | $32.38 | 0.0M |
| 2026-07-22 | $32.65 | $32.86 | $32.15 | $32.38 | 0.1M |
| 2026-07-21 | $32.66 | $33.05 | $32.44 | $32.91 | 0.1M |
| 2026-07-20 | $32.70 | $32.95 | $32.48 | $32.83 | 0.1M |
| 2026-07-17 | $33.21 | $33.53 | $32.61 | $32.77 | 0.2M |
| 2026-07-16 | $31.97 | $33.69 | $31.97 | $33.39 | 0.2M |
| 2026-07-15 | $31.80 | $32.37 | $31.69 | $32.23 | 0.1M |
| 2026-07-14 | $32.00 | $32.30 | $31.70 | $31.77 | 0.1M |
| 2026-07-13 | $31.98 | $32.29 | $31.61 | $32.04 | 0.1M |
| 2026-07-10 | $32.00 | $32.21 | $31.72 | $32.06 | 0.1M |
| 2026-07-09 | $31.59 | $32.06 | $31.53 | $31.88 | 0.1M |
| 2026-07-08 | $32.17 | $32.17 | $31.53 | $31.66 | 0.1M |
| 2026-07-07 | $32.81 | $32.81 | $31.20 | $32.23 | 0.1M |
| 2026-07-06 | $32.18 | $32.93 | $31.85 | $32.57 | 0.2M |
| 2026-07-02 | $32.86 | $33.10 | $32.02 | $32.18 | 0.1M |
| 2026-07-01 | $31.99 | $32.99 | $31.97 | $32.74 | 0.2M |
| 2026-06-30 | $31.70 | $32.14 | $31.42 | $31.99 | 0.2M |
| 2026-06-29 | $31.67 | $31.89 | $31.27 | $31.85 | 0.1M |
| 2026-06-26 | $31.52 | $32.11 | $31.22 | $31.75 | 1.1M |
| 2026-06-25 | $31.31 | $31.88 | $31.31 | $31.62 | 0.2M |
| 2026-06-24 | $31.20 | $31.63 | $31.05 | $31.47 | 0.3M |
| 2026-06-23 | $30.45 | $31.15 | $30.36 | $31.13 | 0.2M |
| 2026-06-22 | $30.19 | $30.60 | $30.19 | $30.48 | 0.1M |
| 2026-06-18 | $30.21 | $30.43 | $29.97 | $30.30 | 0.6M |
| 2026-06-17 | $30.05 | $30.40 | $29.55 | $29.85 | 0.3M |
| 2026-06-16 | $30.15 | $30.51 | $29.96 | $30.13 | 0.2M |
| 2026-06-15 | $30.81 | $30.81 | $29.92 | $29.99 | 0.1M |
| 2026-06-12 | $30.09 | $30.85 | $30.09 | $30.59 | 0.1M |
| 2026-06-11 | $30.58 | $30.82 | $29.92 | $30.03 | 0.2M |
| 2026-06-10 | $29.91 | $30.73 | $29.47 | $30.46 | 0.2M |
| 2026-06-09 | $29.58 | $30.19 | $29.43 | $29.76 | 0.2M |
| 2026-06-08 | $29.21 | $29.59 | $29.16 | $29.39 | 0.1M |
| 2026-06-05 | $28.65 | $29.23 | $28.22 | $28.95 | 0.1M |
| 2026-06-04 | $28.19 | $28.77 | $28.18 | $28.65 | 0.1M |
| 2026-06-03 | $28.21 | $28.28 | $27.75 | $27.76 | 0.1M |
| 2026-06-02 | $28.14 | $28.65 | $27.96 | $28.47 | 0.1M |
| 2026-06-01 | $28.50 | $28.85 | $28.07 | $28.24 | 0.1M |
| 2026-05-29 | $28.56 | $28.78 | $28.56 | $28.63 | 0.1M |
| 2026-05-28 | $28.65 | $28.65 | $28.27 | $28.62 | 0.0M |
| 2026-05-27 | $28.98 | $29.08 | $28.21 | $28.64 | 0.1M |
| 2026-05-26 | $28.56 | $28.92 | $28.47 | $28.88 | 0.1M |
| 2026-05-22 | $28.63 | $28.85 | $28.33 | $28.36 | 0.1M |
| 2026-05-21 | $27.92 | $28.55 | $27.63 | $28.48 | 0.1M |
| 2026-05-20 | $27.61 | $28.39 | $27.57 | $28.17 | 0.1M |
| 2026-05-19 | $27.53 | $27.93 | $27.27 | $27.61 | 0.1M |
| 2026-05-18 | $27.18 | $27.76 | $27.18 | $27.59 | 0.1M |
| 2026-05-15 | $27.38 | $27.38 | $26.94 | $27.10 | 0.1M |
| 2026-05-14 | $27.24 | $27.74 | $27.15 | $27.47 | 0.1M |
| 2026-05-13 | $27.18 | $27.53 | $27.09 | $27.10 | 0.1M |
| 2026-05-12 | $27.42 | $27.55 | $26.95 | $27.43 | 0.1M |
| 2026-05-11 | $28.34 | $28.34 | $27.55 | $27.65 | 0.1M |
| 2026-05-08 | $28.38 | $28.51 | $28.14 | $28.40 | 0.1M |
| 2026-05-07 | $28.21 | $28.69 | $27.93 | $28.39 | 0.1M |
| 2026-05-06 | $28.03 | $28.30 | $27.96 | $28.11 | 0.1M |
| 2026-05-05 | $27.65 | $28.03 | $27.65 | $27.80 | 0.1M |
| 2026-05-04 | $28.05 | $28.05 | $27.42 | $27.57 | 0.1M |
| 2026-05-01 | $27.80 | $28.26 | $27.44 | $28.05 | 0.1M |
| 2026-04-30 | $27.69 | $28.13 | $27.36 | $27.76 | 0.1M |
| 2026-04-29 | $28.64 | $29.04 | $27.83 | $27.98 | 0.1M |
| 2026-04-28 | $28.23 | $29.16 | $27.76 | $28.64 | 0.1M |
| 2026-04-27 | $28.23 | $28.35 | $27.55 | $27.79 | 0.1M |
| 2026-04-24 | $28.16 | $28.19 | $27.86 | $28.16 | 0.1M |
| 2026-04-23 | $28.01 | $28.17 | $27.72 | $28.09 | 0.0M |
| 2026-04-22 | $27.95 | $28.24 | $27.66 | $27.86 | 0.0M |
| 2026-04-21 | $28.40 | $28.40 | $27.78 | $27.89 | 0.1M |
| 2026-04-20 | $28.67 | $28.75 | $28.37 | $28.41 | 0.1M |
| 2026-04-17 | $28.40 | $29.38 | $28.40 | $28.77 | 0.1M |
| 2026-04-16 | $28.25 | $28.29 | $27.94 | $28.16 | 0.0M |
| 2026-04-15 | $28.43 | $28.66 | $27.91 | $28.40 | 0.1M |
| 2026-04-14 | $28.59 | $28.75 | $28.03 | $28.45 | 0.1M |
| 2026-04-13 | $28.19 | $28.84 | $27.93 | $28.46 | 0.2M |
| 2026-04-10 | $28.53 | $28.53 | $27.99 | $28.25 | 0.0M |
| 2026-04-09 | $28.02 | $28.70 | $28.02 | $28.67 | 0.0M |
| 2026-04-08 | $28.10 | $28.57 | $28.06 | $28.24 | 0.1M |
| 2026-04-07 | $27.29 | $27.66 | $27.19 | $27.60 | 0.0M |
| 2026-04-06 | $27.27 | $27.46 | $27.01 | $27.35 | 0.1M |
| 2026-04-02 | $26.87 | $27.44 | $26.75 | $27.44 | 0.0M |
| 2026-04-01 | $26.91 | $27.41 | $26.91 | $27.18 | 0.1M |
| 2026-03-31 | $27.19 | $27.29 | $26.56 | $26.72 | 0.1M |
| 2026-03-30 | $26.62 | $27.10 | $26.54 | $27.09 | 0.1M |
| 2026-03-27 | $26.49 | $26.69 | $26.28 | $26.52 | 0.0M |
| 2026-03-26 | $26.53 | $26.77 | $26.39 | $26.73 | 0.0M |
| 2026-03-25 | $26.84 | $27.50 | $26.34 | $26.74 | 0.0M |
| 2026-03-24 | $26.45 | $26.88 | $26.43 | $26.80 | 0.0M |
| 2026-03-23 | $26.50 | $27.16 | $26.50 | $26.62 | 0.1M |
| 2026-03-20 | $26.20 | $26.31 | $25.94 | $26.21 | 0.2M |
| 2026-03-19 | $25.58 | $26.33 | $25.58 | $26.18 | 0.0M |
| 2026-03-18 | $26.35 | $26.42 | $25.60 | $25.79 | 0.1M |
| 2026-03-17 | $26.66 | $26.74 | $26.31 | $26.55 | 0.1M |
| 2026-03-16 | $26.50 | $26.68 | $26.26 | $26.54 | 0.1M |
| 2026-03-13 | $26.58 | $26.60 | $26.00 | $26.17 | 0.0M |
| 2026-03-12 | $25.61 | $26.42 | $25.36 | $26.32 | 0.1M |
| 2026-03-11 | $25.91 | $25.94 | $25.51 | $25.93 | 0.1M |
| 2026-03-10 | $25.69 | $26.75 | $25.69 | $26.21 | 0.0M |
| 2026-03-09 | $25.88 | $26.20 | $24.88 | $25.99 | 0.5M |
| 2026-03-06 | $26.22 | $26.27 | $25.75 | $26.27 | 0.0M |
| 2026-03-05 | $27.43 | $27.43 | $26.55 | $26.91 | 0.1M |
| 2026-03-04 | $27.48 | $28.04 | $27.45 | $27.69 | 0.1M |
| 2026-03-03 | $26.98 | $27.55 | $26.58 | $27.35 | 0.3M |
| 2026-03-02 | $26.79 | $27.95 | $26.79 | $27.51 | 0.0M |
| 2026-02-27 | $27.53 | $27.53 | $26.83 | $26.96 | 0.0M |
| 2026-02-26 | $28.01 | $28.15 | $27.77 | $27.94 | 0.0M |
| 2026-02-25 | $27.29 | $27.95 | $27.29 | $27.88 | 0.0M |
| 2026-02-24 | $27.34 | $27.34 | $26.63 | $27.25 | 0.0M |
| 2026-02-23 | $28.23 | $28.23 | $27.10 | $27.28 | 0.0M |
| 2026-02-20 | $28.49 | $28.63 | $28.09 | $28.38 | 0.0M |
| 2026-02-19 | $28.29 | $29.05 | $28.05 | $28.49 | 0.0M |
| 2026-02-18 | $29.31 | $29.87 | $28.42 | $28.54 | 0.0M |
| 2026-02-17 | $29.04 | $29.57 | $29.00 | $29.31 | 0.0M |
| 2026-02-13 | $28.76 | $29.42 | $28.03 | $29.03 | 0.0M |
| 2026-02-12 | $28.59 | $28.80 | $28.11 | $28.77 | 0.0M |
| 2026-02-11 | $28.57 | $29.28 | $28.25 | $28.31 | 0.0M |
| 2026-02-10 | $28.90 | $29.18 | $28.37 | $28.50 | 0.0M |
| 2026-02-09 | $29.52 | $29.60 | $29.03 | $29.03 | 0.0M |
| 2026-02-06 | $29.60 | $29.88 | $29.45 | $29.51 | 0.0M |
| 2026-02-05 | $28.83 | $29.37 | $28.78 | $29.27 | 0.0M |
| 2026-02-04 | $28.34 | $29.15 | $28.34 | $28.76 | 0.0M |
| 2026-02-03 | $27.77 | $28.38 | $27.68 | $28.29 | 0.0M |
| 2026-02-02 | $27.12 | $28.18 | $27.12 | $27.92 | 0.0M |
| 2026-01-30 | $26.80 | $27.22 | $26.68 | $26.98 | 0.0M |
| 2026-01-29 | $26.75 | $26.92 | $26.40 | $26.92 | 0.0M |
| 2026-01-28 | $26.81 | $27.59 | $26.25 | $26.49 | 0.0M |
| 2026-01-27 | $26.80 | $27.13 | $26.70 | $26.93 | 0.0M |
| 2026-01-26 | $27.57 | $27.63 | $26.23 | $26.76 | 0.1M |
| 2026-01-23 | $28.38 | $29.33 | $27.38 | $27.57 | 0.0M |