Historical prices · daily
124 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | $88.67 | $89.43 | $86.13 | $88.16 | 26.5M |
| 2026-06-01 | $89.94 | $92.40 | $85.56 | $90.73 | 42.6M |
| 2026-05-29 | $85.66 | $94.40 | $84.24 | $94.30 | 64.4M |
| 2026-05-28 | $74.85 | $84.92 | $73.53 | $84.84 | 44.1M |
| 2026-05-27 | $73.92 | $76.64 | $73.45 | $76.23 | 25.4M |
| 2026-05-26 | $74.50 | $76.04 | $73.46 | $74.09 | 20.1M |
| 2026-05-22 | $76.32 | $77.11 | $73.26 | $73.64 | 20.8M |
| 2026-05-21 | $74.94 | $76.76 | $74.65 | $75.92 | 16.3M |
| 2026-05-20 | $74.75 | $76.35 | $73.75 | $75.76 | 17.2M |
| 2026-05-19 | $76.15 | $76.37 | $73.18 | $74.16 | 20.5M |
| 2026-05-18 | $76.00 | $79.92 | $75.47 | $77.15 | 20.2M |
| 2026-05-15 | $78.54 | $78.58 | $76.41 | $77.14 | 19.7M |
| 2026-05-14 | $76.05 | $81.93 | $75.11 | $80.70 | 28.0M |
| 2026-05-13 | $77.07 | $77.62 | $75.34 | $76.75 | 14.8M |
| 2026-05-12 | $79.08 | $80.18 | $76.48 | $78.27 | 17.1M |
| 2026-05-11 | $76.79 | $81.14 | $74.80 | $80.78 | 26.4M |
| 2026-05-08 | $76.24 | $77.07 | $74.25 | $77.03 | 18.1M |
| 2026-05-07 | $78.96 | $79.23 | $75.46 | $76.28 | 21.9M |
| 2026-05-06 | $77.80 | $79.49 | $76.19 | $79.05 | 24.7M |
| 2026-05-05 | $77.61 | $78.75 | $76.49 | $77.03 | 24.8M |
| 2026-05-04 | $74.70 | $78.29 | $74.63 | $76.55 | 29.4M |
| 2026-05-01 | $73.78 | $75.28 | $73.06 | $73.66 | 25.3M |
| 2026-04-30 | $71.18 | $73.88 | $70.76 | $72.89 | 31.2M |
| 2026-04-29 | $72.30 | $73.59 | $69.93 | $71.20 | 79.8M |
| 2026-04-28 | $81.46 | $83.14 | $80.82 | $82.07 | 31.3M |
| 2026-04-27 | $84.28 | $85.70 | $83.11 | $83.95 | 20.1M |
| 2026-04-24 | $84.90 | $85.06 | $82.82 | $84.71 | 20.9M |
| 2026-04-23 | $86.69 | $87.61 | $81.75 | $83.54 | 33.5M |
| 2026-04-22 | $89.35 | $90.14 | $87.48 | $88.43 | 27.5M |
| 2026-04-21 | $91.08 | $91.45 | $86.19 | $86.43 | 36.9M |
| 2026-04-20 | $89.70 | $92.38 | $88.21 | $91.28 | 35.9M |
| 2026-04-17 | $90.06 | $93.32 | $89.57 | $90.75 | 49.8M |
| 2026-04-16 | $89.19 | $89.38 | $83.87 | $86.85 | 51.8M |
| 2026-04-15 | $83.55 | $87.55 | $81.50 | $87.32 | 72.7M |
| 2026-04-14 | $75.13 | $79.28 | $75.05 | $79.09 | 43.6M |
| 2026-04-13 | $68.21 | $71.70 | $67.80 | $71.67 | 21.2M |
| 2026-04-10 | $70.11 | $70.87 | $68.28 | $69.19 | 23.2M |
| 2026-04-09 | $71.59 | $72.46 | $68.78 | $70.12 | 26.0M |
| 2026-04-08 | $76.80 | $77.87 | $71.31 | $71.83 | 33.0M |
| 2026-04-07 | $68.30 | $69.66 | $66.62 | $69.65 | 25.0M |
| 2026-04-06 | $69.31 | $70.82 | $68.71 | $69.78 | 24.3M |
| 2026-04-02 | $67.20 | $70.15 | $65.57 | $68.90 | 23.4M |
| 2026-04-01 | $71.13 | $71.55 | $69.14 | $70.11 | 24.1M |
| 2026-03-31 | $65.82 | $69.41 | $65.18 | $69.30 | 35.9M |
| 2026-03-30 | $66.86 | $67.89 | $63.51 | $65.16 | 26.5M |
| 2026-03-27 | $68.54 | $68.89 | $65.87 | $66.02 | 30.5M |
| 2026-03-26 | $71.15 | $73.24 | $69.70 | $70.35 | 21.3M |
| 2026-03-25 | $71.82 | $74.59 | $71.75 | $72.54 | 27.5M |
| 2026-03-24 | $71.51 | $71.84 | $68.58 | $69.08 | 29.1M |
| 2026-03-23 | $71.85 | $73.60 | $70.92 | $72.49 | 26.1M |
| 2026-03-20 | $73.10 | $73.41 | $69.90 | $70.89 | 34.4M |
| 2026-03-19 | $72.28 | $75.16 | $71.70 | $74.16 | 21.6M |
| 2026-03-18 | $76.13 | $77.25 | $74.83 | $74.90 | 21.9M |
| 2026-03-17 | $75.40 | $77.70 | $75.39 | $77.35 | 20.2M |
| 2026-03-16 | $75.10 | $75.81 | $74.11 | $75.31 | 22.8M |
| 2026-03-13 | $76.75 | $77.63 | $72.79 | $73.39 | 33.4M |
| 2026-03-12 | $77.33 | $77.82 | $75.07 | $76.12 | 22.7M |
| 2026-03-11 | $78.11 | $79.77 | $76.74 | $78.69 | 22.7M |
| 2026-03-10 | $80.21 | $80.75 | $77.66 | $78.53 | 22.7M |
| 2026-03-09 | $75.92 | $79.65 | $75.55 | $79.35 | 25.2M |
| 2026-03-06 | $77.91 | $79.00 | $76.38 | $77.09 | 28.7M |
| 2026-03-05 | $82.12 | $84.75 | $78.55 | $80.56 | 39.9M |
| 2026-03-04 | $79.60 | $83.85 | $79.58 | $82.21 | 38.5M |
| 2026-03-03 | $74.04 | $77.40 | $72.25 | $76.07 | 26.9M |
| 2026-03-02 | $73.49 | $79.54 | $73.00 | $78.78 | 26.9M |
| 2026-02-27 | $76.80 | $77.79 | $74.82 | $75.85 | 23.5M |
| 2026-02-26 | $76.93 | $79.57 | $76.45 | $79.45 | 22.7M |
| 2026-02-25 | $76.91 | $78.11 | $74.64 | $77.53 | 32.4M |
| 2026-02-24 | $70.91 | $73.88 | $69.22 | $73.39 | 23.6M |
| 2026-02-23 | $74.60 | $74.95 | $71.42 | $71.78 | 30.4M |
| 2026-02-20 | $75.20 | $78.08 | $75.13 | $76.11 | 30.3M |
| 2026-02-19 | $74.39 | $76.14 | $73.53 | $75.65 | 20.8M |
| 2026-02-18 | $74.79 | $78.26 | $74.06 | $75.21 | 25.7M |
| 2026-02-17 | $74.34 | $76.72 | $72.87 | $75.44 | 31.8M |
| 2026-02-13 | $72.46 | $77.07 | $71.52 | $75.97 | 43.5M |
| 2026-02-12 | $78.87 | $79.00 | $70.43 | $71.12 | 57.6M |
| 2026-02-11 | $77.88 | $79.90 | $74.25 | $77.97 | 68.7M |
| 2026-02-10 | $85.32 | $88.22 | $85.21 | $85.60 | 41.8M |
| 2026-02-09 | $84.88 | $88.60 | $82.83 | $86.56 | 41.3M |
| 2026-02-06 | $77.86 | $84.30 | $77.12 | $82.82 | 54.6M |
| 2026-02-05 | $77.67 | $79.41 | $71.87 | $72.68 | 56.5M |
| 2026-02-04 | $84.77 | $85.30 | $77.62 | $80.62 | 62.5M |
| 2026-02-03 | $90.10 | $90.35 | $84.93 | $87.07 | 36.5M |
| 2026-02-02 | $95.88 | $95.89 | $88.67 | $89.91 | 59.7M |
| 2026-01-30 | $102.74 | $104.30 | $98.37 | $99.48 | 23.8M |
| 2026-01-29 | $103.82 | $103.82 | $99.20 | $101.24 | 29.5M |
| 2026-01-28 | $105.29 | $107.25 | $103.00 | $103.40 | 22.4M |
| 2026-01-27 | $107.70 | $109.05 | $104.66 | $105.24 | 18.3M |
| 2026-01-26 | $106.26 | $108.49 | $104.83 | $107.00 | 11.5M |
| 2026-01-23 | $106.90 | $111.46 | $106.50 | $106.99 | 17.7M |
| 2026-01-22 | $107.48 | $108.08 | $105.10 | $106.25 | 14.8M |
| 2026-01-21 | $105.72 | $108.50 | $104.95 | $105.92 | 20.1M |
| 2026-01-20 | $105.00 | $108.35 | $104.45 | $105.78 | 23.5M |
| 2026-01-16 | $111.05 | $111.25 | $106.88 | $108.74 | 30.3M |
| 2026-01-15 | $119.61 | $119.88 | $110.13 | $110.35 | 33.3M |
| 2026-01-14 | $120.29 | $120.88 | $116.61 | $119.67 | 17.8M |
| 2026-01-13 | $117.40 | $120.43 | $116.00 | $120.24 | 20.0M |
| 2026-01-12 | $114.51 | $119.62 | $114.46 | $117.52 | 17.1M |
| 2026-01-09 | $116.97 | $118.23 | $114.88 | $115.27 | 18.1M |
| 2026-01-08 | $115.75 | $117.32 | $113.87 | $115.39 | 20.1M |
| 2026-01-07 | $120.05 | $120.10 | $116.55 | $116.97 | 18.9M |
| 2026-01-06 | $124.16 | $124.35 | $118.05 | $121.70 | 20.3M |
| 2026-01-05 | $117.92 | $123.42 | $117.55 | $123.24 | 26.2M |
| 2026-01-02 | $115.48 | $116.03 | $110.41 | $115.21 | 25.8M |
| 2025-12-31 | $114.84 | $115.65 | $112.85 | $113.10 | 16.0M |
| 2025-12-30 | $117.62 | $118.64 | $115.18 | $115.45 | 16.5M |
| 2025-12-29 | $116.89 | $118.95 | $116.02 | $117.43 | 15.4M |
| 2025-12-26 | $120.71 | $121.03 | $117.70 | $118.13 | 13.0M |
| 2025-12-24 | $119.96 | $120.67 | $118.60 | $120.44 | 8.0M |
| 2025-12-23 | $120.29 | $121.15 | $116.75 | $120.24 | 17.0M |
| 2025-12-22 | $123.51 | $124.55 | $121.07 | $122.37 | 17.0M |
| 2025-12-19 | $119.47 | $122.96 | $118.20 | $121.35 | 27.6M |
| 2025-12-18 | $121.87 | $124.25 | $117.05 | $117.16 | 24.3M |
| 2025-12-17 | $120.97 | $124.70 | $115.59 | $115.80 | 36.3M |
| 2025-12-16 | $116.69 | $120.70 | $115.76 | $119.40 | 21.0M |
| 2025-12-15 | $120.40 | $120.66 | $114.10 | $115.26 | 28.4M |
| 2025-12-12 | $125.34 | $125.65 | $117.83 | $119.50 | 31.6M |
| 2025-12-11 | $131.77 | $131.77 | $122.53 | $123.38 | 44.6M |
| 2025-12-10 | $135.26 | $137.46 | $133.43 | $135.66 | 18.2M |
| 2025-12-09 | $134.50 | $139.75 | $133.57 | $135.71 | 18.9M |
| 2025-12-08 | $134.10 | $138.09 | $132.00 | $136.43 | 22.6M |
| 2025-12-05 | $135.06 | $135.24 | $129.96 | $131.95 | 23.1M |
| 2025-12-04 | $133.21 | $137.36 | $132.77 | $137.08 | 20.6M |
| 2025-12-03 | $126.10 | $134.34 | $124.40 | $133.64 | 25.0M |