Historical prices · daily
124 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-12 | $518.40 | $525.82 | $517.19 | $523.57 | 2.2M |
| 2026-06-11 | $514.02 | $518.59 | $512.00 | $515.44 | 2.3M |
| 2026-06-10 | $522.25 | $522.89 | $504.97 | $509.16 | 2.6M |
| 2026-06-09 | $507.95 | $517.08 | $506.36 | $515.59 | 3.0M |
| 2026-06-08 | $507.13 | $510.27 | $499.95 | $501.92 | 1.9M |
| 2026-06-05 | $512.29 | $517.62 | $507.02 | $507.90 | 2.9M |
| 2026-06-04 | $508.61 | $512.16 | $504.51 | $507.45 | 3.0M |
| 2026-06-03 | $498.15 | $512.21 | $496.14 | $507.57 | 2.3M |
| 2026-06-02 | $493.47 | $499.79 | $490.44 | $495.91 | 3.0M |
| 2026-06-01 | $496.15 | $498.34 | $488.88 | $497.41 | 2.5M |
| 2026-05-29 | $500.00 | $502.53 | $495.33 | $497.69 | 4.5M |
| 2026-05-28 | $507.84 | $508.25 | $498.58 | $501.98 | 2.3M |
| 2026-05-27 | $512.98 | $515.84 | $507.69 | $507.87 | 1.6M |
| 2026-05-26 | $517.85 | $519.08 | $512.69 | $514.97 | 2.1M |
| 2026-05-22 | $517.02 | $521.23 | $514.98 | $517.58 | 1.5M |
| 2026-05-21 | $509.46 | $516.53 | $505.75 | $514.51 | 1.7M |
| 2026-05-20 | $500.30 | $512.39 | $499.97 | $506.63 | 2.0M |
| 2026-05-19 | $508.71 | $510.37 | $504.80 | $506.07 | 2.1M |
| 2026-05-18 | $506.42 | $514.13 | $504.65 | $510.86 | 1.9M |
| 2026-05-15 | $516.77 | $517.01 | $504.13 | $506.11 | 2.2M |
| 2026-05-14 | $514.05 | $514.79 | $508.29 | $511.65 | 2.0M |
| 2026-05-13 | $504.21 | $515.75 | $503.68 | $513.26 | 2.4M |
| 2026-05-12 | $504.19 | $505.78 | $496.74 | $503.87 | 1.4M |
| 2026-05-11 | $493.91 | $506.21 | $493.85 | $504.40 | 1.8M |
| 2026-05-08 | $494.00 | $497.58 | $492.26 | $493.16 | 1.7M |
| 2026-05-07 | $500.93 | $503.74 | $493.51 | $493.85 | 1.9M |
| 2026-05-06 | $497.53 | $505.17 | $497.07 | $501.87 | 2.3M |
| 2026-05-05 | $494.59 | $503.21 | $490.40 | $500.29 | 1.9M |
| 2026-05-04 | $503.58 | $506.30 | $492.51 | $493.55 | 2.4M |
| 2026-05-01 | $503.36 | $521.28 | $502.00 | $507.92 | 2.6M |
| 2026-04-30 | $501.98 | $507.65 | $499.66 | $501.14 | 3.0M |
| 2026-04-29 | $508.20 | $509.00 | $503.46 | $504.71 | 1.4M |
| 2026-04-28 | $513.00 | $515.63 | $509.00 | $510.29 | 2.7M |
| 2026-04-27 | $510.28 | $512.96 | $506.52 | $510.75 | 1.8M |
| 2026-04-24 | $507.22 | $510.65 | $501.76 | $510.30 | 1.5M |
| 2026-04-23 | $499.05 | $508.26 | $498.10 | $508.06 | 1.7M |
| 2026-04-22 | $496.46 | $501.23 | $493.94 | $494.62 | 1.6M |
| 2026-04-21 | $495.57 | $498.00 | $492.32 | $494.84 | 1.5M |
| 2026-04-20 | $494.65 | $501.36 | $492.52 | $498.15 | 1.7M |
| 2026-04-17 | $496.56 | $497.96 | $488.00 | $492.23 | 3.0M |
| 2026-04-16 | $496.80 | $500.71 | $495.05 | $499.22 | 1.6M |
| 2026-04-15 | $496.47 | $499.64 | $490.89 | $497.94 | 1.6M |
| 2026-04-14 | $502.50 | $503.38 | $494.66 | $499.65 | 2.0M |
| 2026-04-13 | $503.61 | $509.23 | $502.79 | $508.87 | 2.2M |
| 2026-04-10 | $505.95 | $506.33 | $499.73 | $503.15 | 1.2M |
| 2026-04-09 | $499.46 | $507.18 | $497.53 | $503.30 | 1.9M |
| 2026-04-08 | $488.00 | $500.87 | $482.77 | $500.48 | 2.5M |
| 2026-04-07 | $499.79 | $500.49 | $490.19 | $494.59 | 1.7M |
| 2026-04-06 | $503.66 | $503.66 | $497.27 | $499.47 | 1.5M |
| 2026-04-02 | $500.00 | $502.70 | $494.37 | $502.60 | 2.1M |
| 2026-04-01 | $492.82 | $494.44 | $488.49 | $493.83 | 2.5M |
| 2026-03-31 | $496.14 | $500.28 | $491.91 | $495.76 | 2.8M |
| 2026-03-30 | $495.85 | $503.63 | $494.85 | $499.26 | 2.5M |
| 2026-03-27 | $497.61 | $498.26 | $486.43 | $491.12 | 2.2M |
| 2026-03-26 | $491.25 | $500.31 | $491.15 | $495.49 | 3.1M |
| 2026-03-25 | $483.15 | $492.41 | $481.95 | $492.34 | 2.1M |
| 2026-03-24 | $473.93 | $486.84 | $473.44 | $479.84 | 3.2M |
| 2026-03-23 | $488.86 | $490.26 | $477.33 | $478.05 | 2.8M |
| 2026-03-20 | $492.90 | $495.81 | $484.34 | $488.15 | 6.3M |
| 2026-03-19 | $488.68 | $491.78 | $483.46 | $489.80 | 2.7M |
| 2026-03-18 | $491.44 | $494.47 | $488.38 | $488.57 | 2.2M |
| 2026-03-17 | $497.41 | $500.34 | $493.23 | $494.05 | 2.5M |
| 2026-03-16 | $494.29 | $498.48 | $490.89 | $497.41 | 2.2M |
| 2026-03-13 | $498.00 | $500.01 | $492.62 | $493.92 | 2.6M |
| 2026-03-12 | $480.39 | $492.81 | $477.53 | $490.41 | 2.9M |
| 2026-03-11 | $477.16 | $482.03 | $471.14 | $481.55 | 2.0M |
| 2026-03-10 | $480.79 | $483.04 | $474.63 | $477.94 | 2.5M |
| 2026-03-09 | $482.66 | $486.54 | $478.83 | $483.62 | 2.3M |
| 2026-03-06 | $488.00 | $488.30 | $479.69 | $484.74 | 2.2M |
| 2026-03-05 | $495.59 | $497.26 | $488.55 | $490.06 | 3.8M |
| 2026-03-04 | $502.21 | $503.99 | $497.34 | $499.19 | 2.9M |
| 2026-03-03 | $500.00 | $503.65 | $491.59 | $501.68 | 3.8M |
| 2026-03-02 | $508.00 | $510.05 | $499.52 | $509.34 | 3.1M |
| 2026-02-27 | $498.27 | $509.53 | $498.27 | $508.08 | 3.2M |
| 2026-02-26 | $506.89 | $510.65 | $497.45 | $498.51 | 1.9M |
| 2026-02-25 | $506.85 | $509.62 | $500.39 | $508.27 | 3.5M |
| 2026-02-24 | $497.86 | $504.49 | $494.57 | $504.00 | 2.8M |
| 2026-02-23 | $493.55 | $500.57 | $492.77 | $498.19 | 2.2M |
| 2026-02-20 | $488.24 | $498.35 | $488.00 | $496.51 | 3.2M |
| 2026-02-19 | $484.90 | $490.55 | $482.20 | $490.11 | 3.1M |
| 2026-02-18 | $482.83 | $488.27 | $482.60 | $485.28 | 2.5M |
| 2026-02-17 | $479.13 | $483.77 | $478.01 | $482.22 | 2.2M |
| 2026-02-13 | $474.17 | $488.54 | $473.35 | $481.00 | 4.4M |
| 2026-02-12 | $469.92 | $477.55 | $469.48 | $472.86 | 3.8M |
| 2026-02-11 | $458.43 | $467.66 | $455.28 | $467.51 | 2.4M |
| 2026-02-10 | $454.32 | $464.16 | $454.18 | $460.51 | 2.6M |
| 2026-02-09 | $448.17 | $457.50 | $444.02 | $456.34 | 3.6M |
| 2026-02-06 | $455.90 | $457.99 | $445.00 | $448.24 | 3.1M |
| 2026-02-05 | $471.07 | $474.38 | $459.26 | $459.69 | 3.5M |
| 2026-02-04 | $466.21 | $477.33 | $465.63 | $473.33 | 3.4M |
| 2026-02-03 | $458.39 | $466.81 | $458.28 | $463.57 | 2.9M |
| 2026-02-02 | $459.35 | $462.37 | $458.00 | $460.16 | 2.2M |
| 2026-01-30 | $452.63 | $457.37 | $451.59 | $456.97 | 2.8M |
| 2026-01-29 | $452.91 | $456.04 | $448.16 | $455.00 | 2.7M |
| 2026-01-28 | $452.68 | $453.49 | $449.00 | $451.50 | 2.3M |
| 2026-01-27 | $455.03 | $457.00 | $452.44 | $453.03 | 1.9M |
| 2026-01-26 | $452.63 | $455.58 | $452.15 | $455.03 | 1.9M |
| 2026-01-23 | $443.24 | $451.98 | $443.07 | $451.57 | 1.6M |
| 2026-01-22 | $439.85 | $447.29 | $439.85 | $445.64 | 2.2M |
| 2026-01-21 | $433.47 | $440.95 | $433.03 | $439.35 | 2.6M |
| 2026-01-20 | $434.32 | $434.91 | $429.17 | $433.15 | 3.0M |
| 2026-01-16 | $439.46 | $440.53 | $435.66 | $438.96 | 3.3M |
| 2026-01-15 | $441.78 | $444.00 | $437.74 | $440.04 | 2.3M |
| 2026-01-14 | $441.83 | $444.36 | $437.90 | $439.98 | 2.5M |
| 2026-01-13 | $443.97 | $444.67 | $440.09 | $442.90 | 1.8M |
| 2026-01-12 | $442.38 | $445.98 | $439.39 | $443.63 | 2.3M |
| 2026-01-09 | $437.82 | $445.05 | $437.17 | $444.08 | 1.8M |
| 2026-01-08 | $433.44 | $442.43 | $432.41 | $439.69 | 2.8M |
| 2026-01-07 | $436.91 | $439.02 | $432.89 | $434.14 | 2.3M |
| 2026-01-06 | $434.07 | $439.00 | $433.46 | $437.16 | 2.4M |
| 2026-01-05 | $425.61 | $433.99 | $424.07 | $433.10 | 2.6M |
| 2026-01-02 | $426.28 | $430.81 | $422.08 | $429.11 | 2.2M |
| 2025-12-31 | $427.11 | $429.00 | $426.28 | $426.39 | 1.6M |
| 2025-12-30 | $424.00 | $429.46 | $423.40 | $428.36 | 1.5M |
| 2025-12-29 | $423.85 | $427.30 | $423.75 | $426.54 | 2.2M |
| 2025-12-26 | $425.40 | $426.00 | $423.41 | $424.77 | 1.3M |
| 2025-12-24 | $424.61 | $426.63 | $424.14 | $424.90 | 0.8M |
| 2025-12-23 | $423.60 | $425.33 | $423.00 | $425.10 | 1.7M |
| 2025-12-22 | $421.56 | $425.29 | $420.53 | $423.51 | 2.4M |
| 2025-12-19 | $418.03 | $423.39 | $417.19 | $421.43 | 6.0M |
| 2025-12-18 | $421.53 | $424.48 | $418.47 | $418.99 | 3.4M |
| 2025-12-17 | $423.00 | $424.41 | $420.78 | $422.34 | 4.8M |
| 2025-12-16 | $418.53 | $424.45 | $414.90 | $423.51 | 4.0M |
| 2025-12-15 | $417.43 | $421.51 | $410.00 | $416.99 | 4.8M |