Price alert —
Loading…
Sign in to get a one-time email the moment P crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $65.93 | $70.46 | $65.75 | $69.38 | 2.4M |
| 2026-07-16 | $69.25 | $69.48 | $67.29 | $68.37 | 2.8M |
| 2026-07-15 | $77.46 | $77.83 | $67.69 | $70.75 | 3.5M |
| 2026-07-14 | $76.81 | $78.35 | $75.68 | $77.03 | 2.4M |
| 2026-07-13 | $78.20 | $78.97 | $74.34 | $75.36 | 2.2M |
| 2026-07-10 | $80.58 | $82.57 | $78.80 | $79.33 | 2.1M |
| 2026-07-09 | $79.81 | $82.11 | $78.54 | $80.96 | 2.7M |
| 2026-07-08 | $77.00 | $80.00 | $76.37 | $77.73 | 2.4M |
| 2026-07-07 | $76.08 | $78.37 | $73.63 | $78.25 | 2.8M |
| 2026-07-06 | $73.47 | $78.79 | $73.25 | $77.73 | 2.2M |
| 2026-07-02 | $77.42 | $77.95 | $72.05 | $72.71 | 2.1M |
| 2026-07-01 | $77.84 | $78.93 | $75.13 | $77.14 | 2.6M |
| 2026-06-30 | $72.27 | $80.02 | $71.95 | $78.79 | 4.4M |
| 2026-06-29 | $69.74 | $72.80 | $68.80 | $72.32 | 2.2M |
| 2026-06-26 | $70.00 | $70.70 | $68.63 | $69.16 | 5.7M |
| 2026-06-25 | $74.10 | $74.57 | $71.05 | $71.69 | 2.3M |
| 2026-06-24 | $72.24 | $74.07 | $70.48 | $72.80 | 2.3M |
| 2026-06-23 | $72.72 | $74.73 | $71.86 | $72.36 | 2.8M |
| 2026-06-22 | $75.68 | $77.99 | $74.25 | $77.04 | 3.3M |
| 2026-06-18 | $74.22 | $74.78 | $72.21 | $74.61 | 7.5M |
| 2026-06-17 | $73.98 | $74.67 | $72.24 | $72.67 | 3.3M |
| 2026-06-16 | $74.72 | $76.69 | $73.12 | $73.26 | 2.2M |
| 2026-06-15 | $75.00 | $75.17 | $73.00 | $74.70 | 2.8M |
| 2026-06-12 | $70.00 | $72.97 | $69.21 | $72.31 | 3.1M |
| 2026-06-11 | $67.01 | $69.34 | $64.80 | $69.34 | 3.2M |
| 2026-06-10 | $68.44 | $70.00 | $66.26 | $66.53 | 4.1M |
| 2026-06-09 | $74.24 | $74.64 | $66.65 | $70.00 | 3.8M |
| 2026-06-08 | $73.54 | $74.85 | $71.58 | $73.77 | 2.7M |
| 2026-06-05 | $76.58 | $76.58 | $71.61 | $72.17 | 3.8M |
| 2026-06-04 | $79.27 | $79.71 | $77.78 | $78.51 | 2.6M |
| 2026-06-03 | $82.34 | $83.73 | $79.40 | $80.84 | 3.9M |
| 2026-06-02 | $84.84 | $85.99 | $81.90 | $82.98 | 3.8M |
| 2026-06-01 | $78.05 | $84.89 | $77.87 | $84.45 | 4.4M |
| 2026-05-29 | $73.76 | $80.15 | $73.68 | $79.51 | 7.7M |
| 2026-05-28 | $74.50 | $77.50 | $69.20 | $73.04 | 12.3M |
| 2026-05-27 | $87.93 | $88.93 | $84.77 | $85.74 | 5.7M |
| 2026-05-26 | $91.02 | $91.31 | $87.20 | $88.35 | 5.2M |
| 2026-05-22 | $80.40 | $87.97 | $80.38 | $87.20 | 5.1M |
| 2026-05-21 | $77.72 | $79.65 | $77.72 | $79.00 | 2.3M |
| 2026-05-20 | $77.01 | $79.44 | $76.10 | $77.93 | 2.1M |
| 2026-05-19 | $76.50 | $78.49 | $74.14 | $76.03 | 2.5M |
| 2026-05-18 | $80.61 | $80.97 | $76.34 | $77.07 | 3.3M |
| 2026-05-15 | $80.88 | $82.31 | $78.65 | $81.18 | 2.3M |
| 2026-05-14 | $82.99 | $85.84 | $81.51 | $83.80 | 2.5M |
| 2026-05-13 | $85.00 | $85.64 | $81.61 | $84.43 | 2.6M |
| 2026-05-12 | $86.40 | $86.40 | $80.03 | $83.33 | 4.2M |
| 2026-05-11 | $82.88 | $93.92 | $82.50 | $87.34 | 11.2M |
| 2026-05-08 | $77.82 | $79.39 | $74.85 | $78.16 | 3.4M |
| 2026-05-07 | $74.93 | $78.50 | $74.04 | $76.05 | 3.2M |
| 2026-05-06 | $74.70 | $75.08 | $72.70 | $74.43 | 2.6M |
| 2026-05-05 | $73.90 | $75.42 | $73.07 | $74.63 | 1.9M |
| 2026-05-04 | $72.17 | $74.19 | $71.88 | $72.75 | 1.6M |
| 2026-05-01 | $71.07 | $72.69 | $70.58 | $71.62 | 1.3M |
| 2026-04-30 | $70.98 | $72.56 | $69.69 | $71.45 | 2.4M |
| 2026-04-29 | $71.25 | $71.80 | $69.50 | $70.31 | 1.8M |
| 2026-04-28 | $72.80 | $73.11 | $69.76 | $70.93 | 2.0M |
| 2026-04-27 | $72.02 | $74.64 | $70.81 | $73.97 | 2.9M |
| 2026-04-24 | $69.95 | $72.09 | $69.08 | $71.43 | 2.7M |
| 2026-04-23 | $68.47 | $70.44 | $67.78 | $69.98 | 2.6M |
| 2026-04-22 | $70.19 | $71.16 | $68.81 | $69.36 | 3.0M |
| 2026-04-21 | $68.15 | $70.26 | $67.65 | $69.17 | 2.4M |
| 2026-04-20 | $66.87 | $68.54 | $66.24 | $68.00 | 2.2M |
| 2026-04-17 | $68.00 | $69.10 | $66.97 | $66.97 | 2.0M |
| 2026-04-16 | $65.44 | $67.83 | $64.54 | $67.80 | 2.8M |
| 2026-04-15 | $64.35 | $65.25 | $63.92 | $64.89 | 2.3M |
| 2026-04-14 | $64.60 | $64.67 | $62.75 | $64.00 | 2.6M |
| 2026-04-13 | $60.41 | $63.30 | $60.41 | $63.25 | 2.6M |
| 2026-04-10 | $61.02 | $61.45 | $60.20 | $60.94 | 2.2M |
| 2026-04-09 | $62.46 | $63.15 | $59.40 | $60.19 | 2.4M |
| 2026-04-08 | $65.28 | $65.95 | $61.82 | $62.25 | 5.4M |
| 2026-04-07 | $60.62 | $62.31 | $60.31 | $61.89 | 1.8M |
| 2026-04-06 | $62.56 | $63.80 | $61.05 | $61.17 | 1.8M |
| 2026-04-02 | $59.00 | $62.58 | $58.91 | $62.48 | 1.9M |
| 2026-04-01 | $60.76 | $62.45 | $60.00 | $61.07 | 2.6M |
| 2026-03-31 | $57.83 | $59.62 | $56.94 | $59.04 | 3.2M |
| 2026-03-30 | $59.75 | $60.40 | $56.78 | $56.99 | 2.8M |
| 2026-03-27 | $61.31 | $61.31 | $58.00 | $58.98 | 2.6M |
| 2026-03-26 | $64.16 | $64.76 | $62.01 | $62.04 | 1.9M |
| 2026-03-25 | $65.87 | $67.30 | $65.23 | $65.47 | 2.2M |
| 2026-03-24 | $64.04 | $65.35 | $63.31 | $65.15 | 1.4M |
| 2026-03-23 | $63.77 | $65.60 | $63.00 | $64.46 | 2.4M |
| 2026-03-20 | $64.68 | $65.20 | $62.21 | $62.63 | 4.4M |
| 2026-03-19 | $63.19 | $66.10 | $62.75 | $65.45 | 1.9M |
| 2026-03-18 | $63.70 | $65.65 | $63.66 | $64.39 | 2.1M |
| 2026-03-17 | $63.32 | $64.65 | $63.03 | $63.44 | 1.8M |
| 2026-03-16 | $62.91 | $63.38 | $61.80 | $62.85 | 3.0M |
| 2026-03-13 | $61.70 | $62.69 | $60.48 | $61.50 | 2.1M |
| 2026-03-12 | $61.41 | $62.28 | $60.63 | $61.00 | 2.0M |
| 2026-03-11 | $61.63 | $63.06 | $61.36 | $62.09 | 2.6M |
| 2026-03-10 | $63.35 | $64.18 | $60.84 | $61.04 | 3.8M |
| 2026-03-09 | $60.90 | $63.05 | $59.38 | $62.87 | 3.0M |
| 2026-03-06 | $59.23 | $61.61 | $58.88 | $60.90 | 3.5M |
| 2026-03-05 | $60.53 | $63.05 | $59.81 | $61.13 | 3.5M |
| 2026-03-04 | $62.45 | $63.12 | $61.34 | $61.36 | 4.6M |
| 2026-03-03 | $63.32 | $63.40 | $60.32 | $61.74 | 3.8M |
| 2026-03-02 | $62.29 | $65.66 | $61.79 | $65.53 | 3.8M |
| 2026-02-27 | $63.13 | $66.75 | $62.99 | $64.22 | 6.6M |
| 2026-02-26 | $73.52 | $73.80 | $61.16 | $65.98 | 10.3M |
| 2026-02-25 | $68.75 | $74.28 | $68.75 | $73.56 | 6.6M |
| 2026-02-24 | $68.61 | $70.88 | $67.31 | $67.72 | 4.7M |
| 2026-02-23 | $72.50 | $73.21 | $68.39 | $68.44 | 4.1M |
| 2026-02-20 | $73.22 | $75.61 | $73.21 | $73.93 | 2.5M |
| 2026-02-19 | $72.15 | $73.66 | $71.50 | $73.59 | 2.5M |
| 2026-02-18 | $73.03 | $74.31 | $71.03 | $72.60 | 2.4M |
| 2026-02-17 | $72.19 | $73.88 | $71.10 | $72.69 | 3.5M |
| 2026-02-13 | $71.44 | $75.46 | $70.21 | $73.85 | 3.3M |
| 2026-02-12 | $76.38 | $76.84 | $70.60 | $70.81 | 4.0M |
| 2026-02-11 | $75.89 | $76.68 | $71.39 | $76.05 | 3.4M |
| 2026-02-10 | $76.00 | $76.16 | $73.42 | $73.64 | 2.7M |
| 2026-02-09 | $71.34 | $75.55 | $70.00 | $74.42 | 4.0M |
| 2026-02-06 | $66.33 | $71.50 | $66.32 | $70.99 | 4.6M |
| 2026-02-05 | $64.95 | $67.05 | $64.02 | $64.28 | 3.1M |
| 2026-02-04 | $67.67 | $68.75 | $65.35 | $67.27 | 4.2M |
| 2026-02-03 | $71.16 | $72.09 | $67.07 | $68.37 | 3.0M |
| 2026-02-02 | $68.62 | $72.08 | $68.20 | $70.34 | 3.1M |
| 2026-01-30 | $72.90 | $73.45 | $69.18 | $69.54 | 2.5M |
| 2026-01-29 | $74.09 | $74.35 | $69.88 | $72.61 | 3.3M |
| 2026-01-28 | $74.57 | $75.90 | $73.81 | $74.29 | 2.7M |
| 2026-01-27 | $73.85 | $74.41 | $72.04 | $74.12 | 2.4M |
| 2026-01-26 | $69.89 | $73.22 | $69.81 | $72.81 | 2.8M |
| 2026-01-23 | $71.16 | $71.25 | $69.04 | $69.75 | 2.2M |
| 2026-01-22 | $74.63 | $74.99 | $71.01 | $71.42 | 2.4M |
| 2026-01-21 | $70.48 | $73.19 | $69.07 | $71.74 | 3.0M |
| 2026-01-20 | $70.22 | $72.54 | $69.76 | $70.06 | 3.3M |