Price alert —
Loading…
Sign in to get a one-time email the moment SYF crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $72.85 | $74.05 | $71.99 | $73.62 | 2.9M |
| 2026-07-16 | $73.94 | $74.54 | $73.39 | $74.28 | 2.7M |
| 2026-07-15 | $73.81 | $75.16 | $73.56 | $74.04 | 2.5M |
| 2026-07-14 | $73.15 | $74.29 | $72.63 | $73.68 | 2.8M |
| 2026-07-13 | $73.09 | $73.75 | $72.56 | $73.21 | 5.1M |
| 2026-07-10 | $72.48 | $72.79 | $70.99 | $72.44 | 2.9M |
| 2026-07-09 | $68.87 | $72.28 | $68.76 | $71.57 | 5.2M |
| 2026-07-08 | $74.62 | $74.81 | $68.05 | $68.26 | 9.4M |
| 2026-07-07 | $77.34 | $77.72 | $75.44 | $75.52 | 2.7M |
| 2026-07-06 | $76.55 | $77.46 | $76.39 | $77.05 | 2.2M |
| 2026-07-02 | $77.69 | $77.93 | $75.34 | $76.33 | 2.5M |
| 2026-07-01 | $76.22 | $77.13 | $75.61 | $76.77 | 3.5M |
| 2026-06-30 | $77.86 | $78.38 | $75.92 | $76.05 | 3.5M |
| 2026-06-29 | $78.25 | $79.01 | $77.71 | $78.37 | 2.7M |
| 2026-06-26 | $78.49 | $79.39 | $77.65 | $78.66 | 5.0M |
| 2026-06-25 | $77.25 | $79.69 | $76.83 | $78.52 | 3.6M |
| 2026-06-24 | $75.02 | $77.28 | $74.64 | $76.32 | 2.5M |
| 2026-06-23 | $75.02 | $75.50 | $74.22 | $75.04 | 3.8M |
| 2026-06-22 | $75.36 | $76.32 | $74.94 | $75.71 | 2.6M |
| 2026-06-18 | $75.38 | $76.07 | $75.04 | $75.26 | 8.5M |
| 2026-06-17 | $75.25 | $76.87 | $73.90 | $74.11 | 3.2M |
| 2026-06-16 | $75.28 | $75.84 | $74.64 | $75.29 | 2.8M |
| 2026-06-15 | $74.85 | $76.24 | $74.40 | $74.61 | 3.1M |
| 2026-06-12 | $73.44 | $73.71 | $71.98 | $73.36 | 3.2M |
| 2026-06-11 | $69.73 | $72.49 | $68.36 | $72.33 | 3.3M |
| 2026-06-10 | $72.06 | $72.48 | $69.50 | $69.56 | 2.8M |
| 2026-06-09 | $71.32 | $73.31 | $70.90 | $72.33 | 4.0M |
| 2026-06-08 | $70.76 | $71.31 | $70.21 | $70.55 | 2.6M |
| 2026-06-05 | $71.23 | $71.63 | $70.49 | $70.84 | 3.0M |
| 2026-06-04 | $69.57 | $71.38 | $69.40 | $70.78 | 3.3M |
| 2026-06-03 | $70.51 | $70.96 | $68.45 | $68.72 | 4.2M |
| 2026-06-02 | $70.12 | $71.55 | $68.75 | $70.97 | 3.0M |
| 2026-06-01 | $70.49 | $71.24 | $69.41 | $70.82 | 3.4M |
| 2026-05-29 | $71.41 | $72.23 | $70.95 | $71.44 | 7.0M |
| 2026-05-28 | $71.62 | $71.67 | $70.08 | $71.47 | 3.6M |
| 2026-05-27 | $72.26 | $73.40 | $71.80 | $72.09 | 3.2M |
| 2026-05-26 | $72.08 | $73.11 | $71.69 | $71.90 | 4.1M |
| 2026-05-22 | $72.01 | $72.55 | $71.52 | $71.83 | 3.0M |
| 2026-05-21 | $71.47 | $72.13 | $70.34 | $72.00 | 3.6M |
| 2026-05-20 | $69.83 | $72.12 | $68.32 | $72.05 | 6.0M |
| 2026-05-19 | $70.90 | $71.09 | $69.26 | $69.39 | 4.3M |
| 2026-05-18 | $71.00 | $71.73 | $70.72 | $71.05 | 3.3M |
| 2026-05-15 | $71.20 | $71.99 | $70.41 | $71.38 | 3.4M |
| 2026-05-14 | $70.35 | $71.51 | $70.35 | $71.26 | 3.4M |
| 2026-05-13 | $70.48 | $70.71 | $69.35 | $69.81 | 3.3M |
| 2026-05-12 | $70.19 | $71.38 | $69.10 | $70.84 | 5.9M |
| 2026-05-11 | $73.00 | $73.19 | $70.21 | $70.28 | 4.5M |
| 2026-05-08 | $74.43 | $74.43 | $72.82 | $73.14 | 4.1M |
| 2026-05-07 | $75.39 | $75.67 | $73.82 | $74.00 | 3.0M |
| 2026-05-06 | $74.60 | $75.56 | $74.59 | $75.15 | 3.8M |
| 2026-05-05 | $73.90 | $74.36 | $73.65 | $73.78 | 3.7M |
| 2026-05-04 | $75.49 | $75.85 | $74.17 | $74.24 | 3.2M |
| 2026-05-01 | $76.55 | $76.72 | $75.67 | $75.76 | 3.0M |
| 2026-04-30 | $74.88 | $76.51 | $74.58 | $76.20 | 3.9M |
| 2026-04-29 | $76.16 | $76.73 | $74.82 | $75.12 | 3.2M |
| 2026-04-28 | $76.76 | $77.50 | $75.93 | $76.25 | 4.3M |
| 2026-04-27 | $76.14 | $77.17 | $76.14 | $76.75 | 4.5M |
| 2026-04-24 | $76.36 | $77.11 | $75.65 | $76.30 | 4.2M |
| 2026-04-23 | $78.33 | $78.88 | $75.65 | $76.62 | 4.9M |
| 2026-04-22 | $78.25 | $79.24 | $77.71 | $78.69 | 5.2M |
| 2026-04-21 | $77.39 | $80.22 | $76.25 | $77.63 | 6.6M |
| 2026-04-20 | $77.83 | $79.33 | $77.52 | $78.58 | 4.0M |
| 2026-04-17 | $76.38 | $78.71 | $76.17 | $78.34 | 5.3M |
| 2026-04-16 | $76.05 | $76.51 | $74.95 | $75.17 | 3.5M |
| 2026-04-15 | $76.00 | $76.81 | $75.36 | $75.99 | 2.4M |
| 2026-04-14 | $74.09 | $75.89 | $73.92 | $75.55 | 3.3M |
| 2026-04-13 | $71.69 | $73.91 | $71.43 | $73.79 | 2.1M |
| 2026-04-10 | $72.41 | $72.64 | $71.87 | $72.41 | 2.5M |
| 2026-04-09 | $71.47 | $72.60 | $71.37 | $72.49 | 3.1M |
| 2026-04-08 | $72.18 | $72.81 | $71.35 | $71.97 | 3.9M |
| 2026-04-07 | $68.88 | $69.53 | $68.50 | $68.85 | 4.4M |
| 2026-04-06 | $68.17 | $69.44 | $68.16 | $69.26 | 2.3M |
| 2026-04-02 | $66.87 | $68.87 | $66.00 | $68.42 | 2.7M |
| 2026-04-01 | $68.88 | $69.32 | $67.85 | $68.32 | 2.8M |
| 2026-03-31 | $67.34 | $68.37 | $66.19 | $68.02 | 3.8M |
| 2026-03-30 | $65.62 | $66.45 | $65.52 | $66.01 | 2.8M |
| 2026-03-27 | $66.24 | $66.42 | $64.95 | $65.36 | 2.8M |
| 2026-03-26 | $67.18 | $68.15 | $66.57 | $66.80 | 2.3M |
| 2026-03-25 | $67.85 | $68.54 | $66.97 | $67.63 | 3.7M |
| 2026-03-24 | $66.45 | $68.15 | $66.30 | $67.27 | 3.6M |
| 2026-03-23 | $67.94 | $68.60 | $66.53 | $66.55 | 4.4M |
| 2026-03-20 | $65.30 | $66.30 | $64.98 | $66.19 | 8.6M |
| 2026-03-19 | $64.70 | $66.37 | $64.68 | $65.51 | 4.3M |
| 2026-03-18 | $65.13 | $66.07 | $64.87 | $65.17 | 4.9M |
| 2026-03-17 | $65.11 | $66.38 | $64.79 | $65.15 | 2.9M |
| 2026-03-16 | $64.66 | $65.23 | $63.81 | $64.02 | 3.8M |
| 2026-03-13 | $64.42 | $64.95 | $63.48 | $63.78 | 2.7M |
| 2026-03-12 | $63.69 | $64.29 | $63.08 | $63.97 | 4.2M |
| 2026-03-11 | $65.41 | $66.40 | $64.16 | $65.21 | 4.5M |
| 2026-03-10 | $67.31 | $67.67 | $65.10 | $65.46 | 4.8M |
| 2026-03-09 | $65.07 | $67.21 | $63.74 | $67.12 | 3.8M |
| 2026-03-06 | $66.96 | $67.52 | $65.51 | $66.67 | 3.4M |
| 2026-03-05 | $68.70 | $69.68 | $67.95 | $68.97 | 3.0M |
| 2026-03-04 | $69.15 | $69.99 | $68.69 | $69.27 | 3.0M |
| 2026-03-03 | $67.16 | $69.88 | $66.38 | $68.66 | 5.9M |
| 2026-03-02 | $67.73 | $69.28 | $67.02 | $68.64 | 3.8M |
| 2026-02-27 | $71.32 | $71.88 | $68.43 | $69.11 | 6.6M |
| 2026-02-26 | $73.54 | $74.81 | $73.12 | $73.98 | 4.7M |
| 2026-02-25 | $71.72 | $73.24 | $71.38 | $72.81 | 4.5M |
| 2026-02-24 | $68.64 | $71.18 | $68.36 | $70.77 | 5.3M |
| 2026-02-23 | $72.36 | $73.25 | $68.20 | $68.88 | 6.8M |
| 2026-02-20 | $71.88 | $73.42 | $71.29 | $73.37 | 3.7M |
| 2026-02-19 | $72.64 | $72.84 | $71.40 | $72.26 | 4.1M |
| 2026-02-18 | $72.77 | $73.00 | $71.97 | $72.85 | 3.5M |
| 2026-02-17 | $70.60 | $73.39 | $70.54 | $72.31 | 5.5M |
| 2026-02-13 | $71.36 | $72.12 | $70.31 | $71.38 | 4.3M |
| 2026-02-12 | $73.58 | $74.53 | $69.96 | $71.11 | 6.9M |
| 2026-02-11 | $74.22 | $74.77 | $72.00 | $72.93 | 6.8M |
| 2026-02-10 | $74.53 | $75.04 | $73.10 | $73.90 | 6.2M |
| 2026-02-09 | $74.71 | $75.43 | $73.86 | $73.95 | 7.6M |
| 2026-02-06 | $74.83 | $75.83 | $74.73 | $75.16 | 2.9M |
| 2026-02-05 | $74.62 | $75.07 | $72.43 | $73.99 | 4.6M |
| 2026-02-04 | $73.96 | $75.81 | $73.85 | $75.22 | 5.1M |
| 2026-02-03 | $73.48 | $74.73 | $72.94 | $73.90 | 5.0M |
| 2026-02-02 | $72.22 | $73.93 | $72.22 | $73.52 | 3.8M |
| 2026-01-30 | $72.92 | $73.62 | $71.86 | $72.63 | 7.0M |
| 2026-01-29 | $73.90 | $74.15 | $72.94 | $73.37 | 5.9M |
| 2026-01-28 | $74.00 | $74.95 | $73.25 | $73.42 | 7.2M |
| 2026-01-27 | $76.39 | $77.04 | $72.11 | $73.00 | 10.0M |
| 2026-01-26 | $77.03 | $77.57 | $76.10 | $77.51 | 8.5M |
| 2026-01-23 | $77.05 | $77.27 | $75.72 | $76.61 | 6.3M |
| 2026-01-22 | $77.86 | $79.52 | $77.43 | $78.10 | 4.4M |
| 2026-01-21 | $75.94 | $77.82 | $75.37 | $77.13 | 3.3M |
| 2026-01-20 | $77.73 | $78.78 | $75.68 | $76.08 | 5.6M |