VICI
VICI Properties Inc. NYQ · VICI
$26.87
-0.28
(-1.03%)
Neutral · +0.17σ
Price alert —
Loading…
Sign in to get a one-time email the moment VICI crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $27.36 | $27.58 | $26.71 | $26.87 | 8.2M |
| 2026-07-16 | $26.51 | $27.20 | $26.51 | $27.15 | 5.4M |
| 2026-07-15 | $26.29 | $26.68 | $26.17 | $26.31 | 8.1M |
| 2026-07-14 | $26.34 | $26.44 | $26.22 | $26.28 | 7.0M |
| 2026-07-13 | $26.18 | $26.43 | $26.07 | $26.40 | 7.3M |
| 2026-07-10 | $26.07 | $26.20 | $25.83 | $26.01 | 7.3M |
| 2026-07-09 | $26.10 | $26.12 | $25.82 | $25.93 | 13.0M |
| 2026-07-08 | $26.84 | $26.84 | $26.02 | $26.09 | 12.6M |
| 2026-07-07 | $26.98 | $27.42 | $26.75 | $26.77 | 10.7M |
| 2026-07-06 | $27.02 | $27.22 | $26.57 | $26.70 | 17.2M |
| 2026-07-02 | $26.47 | $27.19 | $26.14 | $27.19 | 11.6M |
| 2026-07-01 | $26.65 | $26.79 | $26.25 | $26.27 | 8.3M |
| 2026-06-30 | $27.00 | $27.03 | $26.49 | $26.55 | 11.0M |
| 2026-06-29 | $27.17 | $27.28 | $26.92 | $27.18 | 10.2M |
| 2026-06-26 | $26.66 | $27.21 | $26.60 | $27.21 | 14.0M |
| 2026-06-25 | $26.70 | $26.83 | $26.43 | $26.53 | 9.8M |
| 2026-06-24 | $26.88 | $27.11 | $26.70 | $26.72 | 21.4M |
| 2026-06-23 | $26.33 | $26.65 | $26.27 | $26.62 | 15.6M |
| 2026-06-22 | $26.35 | $26.55 | $26.08 | $26.09 | 12.9M |
| 2026-06-18 | $26.89 | $27.04 | $26.27 | $26.28 | 19.4M |
| 2026-06-17 | $27.90 | $27.90 | $27.14 | $27.23 | 7.6M |
| 2026-06-16 | $28.18 | $28.31 | $27.82 | $28.01 | 7.3M |
| 2026-06-15 | $28.36 | $28.57 | $27.89 | $27.99 | 10.4M |
| 2026-06-12 | $28.15 | $28.53 | $28.12 | $28.52 | 10.9M |
| 2026-06-11 | $28.63 | $28.71 | $28.09 | $28.09 | 7.2M |
| 2026-06-10 | $28.25 | $28.56 | $28.04 | $28.41 | 7.2M |
| 2026-06-09 | $27.61 | $28.14 | $27.57 | $28.02 | 10.0M |
| 2026-06-08 | $27.69 | $27.86 | $27.32 | $27.40 | 6.4M |
| 2026-06-05 | $27.27 | $28.07 | $27.26 | $27.86 | 8.7M |
| 2026-06-04 | $27.58 | $27.75 | $27.01 | $27.21 | 6.7M |
| 2026-06-03 | $27.44 | $27.81 | $27.24 | $27.28 | 8.9M |
| 2026-06-02 | $27.78 | $27.83 | $27.40 | $27.54 | 8.0M |
| 2026-06-01 | $28.08 | $28.20 | $27.72 | $27.77 | 9.5M |
| 2026-05-29 | $28.23 | $28.34 | $28.01 | $28.22 | 13.1M |
| 2026-05-28 | $28.56 | $28.66 | $28.21 | $28.33 | 7.8M |
| 2026-05-27 | $28.61 | $28.93 | $28.59 | $28.63 | 7.2M |
| 2026-05-26 | $28.60 | $28.65 | $28.38 | $28.62 | 5.3M |
| 2026-05-22 | $28.58 | $28.73 | $28.35 | $28.50 | 12.2M |
| 2026-05-21 | $28.31 | $28.58 | $28.10 | $28.52 | 7.5M |
| 2026-05-20 | $28.28 | $28.51 | $28.13 | $28.40 | 6.2M |
| 2026-05-19 | $28.43 | $28.71 | $28.26 | $28.37 | 9.0M |
| 2026-05-18 | $27.87 | $28.51 | $27.87 | $28.50 | 7.6M |
| 2026-05-15 | $27.88 | $27.99 | $27.60 | $27.90 | 7.6M |
| 2026-05-14 | $28.29 | $28.38 | $27.87 | $27.88 | 6.5M |
| 2026-05-13 | $28.41 | $28.50 | $28.07 | $28.21 | 7.2M |
| 2026-05-12 | $29.00 | $29.00 | $28.54 | $28.55 | 8.0M |
| 2026-05-11 | $28.93 | $29.07 | $28.62 | $28.92 | 7.6M |
| 2026-05-08 | $28.87 | $29.12 | $28.75 | $28.84 | 5.2M |
| 2026-05-07 | $28.55 | $28.86 | $28.45 | $28.79 | 9.2M |
| 2026-05-06 | $28.35 | $28.84 | $28.34 | $28.65 | 5.9M |
| 2026-05-05 | $28.12 | $28.36 | $28.03 | $28.27 | 7.6M |
| 2026-05-04 | $28.42 | $28.60 | $27.97 | $28.09 | 9.5M |
| 2026-05-01 | $29.20 | $29.36 | $28.26 | $28.58 | 10.3M |
| 2026-04-30 | $28.95 | $29.51 | $28.61 | $29.20 | 16.6M |
| 2026-04-29 | $28.53 | $28.82 | $28.51 | $28.60 | 12.0M |
| 2026-04-28 | $28.65 | $28.75 | $28.33 | $28.65 | 6.6M |
| 2026-04-27 | $28.42 | $28.75 | $28.38 | $28.44 | 5.9M |
| 2026-04-24 | $28.47 | $28.63 | $28.32 | $28.42 | 6.3M |
| 2026-04-23 | $28.34 | $28.53 | $28.20 | $28.51 | 4.8M |
| 2026-04-22 | $28.54 | $28.57 | $28.05 | $28.20 | 5.6M |
| 2026-04-21 | $28.82 | $28.98 | $28.42 | $28.42 | 8.9M |
| 2026-04-20 | $28.91 | $29.00 | $28.57 | $28.78 | 6.5M |
| 2026-04-17 | $28.47 | $29.13 | $28.40 | $29.01 | 8.7M |
| 2026-04-16 | $28.15 | $28.42 | $28.11 | $28.40 | 7.8M |
| 2026-04-15 | $28.29 | $28.33 | $27.95 | $28.13 | 5.6M |
| 2026-04-14 | $28.28 | $28.45 | $28.17 | $28.36 | 6.4M |
| 2026-04-13 | $28.03 | $28.33 | $27.89 | $28.33 | 7.1M |
| 2026-04-10 | $28.08 | $28.24 | $27.95 | $28.11 | 4.1M |
| 2026-04-09 | $27.63 | $28.29 | $27.61 | $28.06 | 8.3M |
| 2026-04-08 | $27.92 | $28.08 | $27.67 | $27.73 | 9.8M |
| 2026-04-07 | $27.60 | $27.94 | $27.60 | $27.83 | 6.1M |
| 2026-04-06 | $27.57 | $27.85 | $27.47 | $27.66 | 6.1M |
| 2026-04-02 | $27.50 | $27.72 | $27.29 | $27.66 | 5.6M |
| 2026-04-01 | $27.32 | $27.53 | $27.19 | $27.46 | 7.9M |
| 2026-03-31 | $27.42 | $27.57 | $27.14 | $27.32 | 7.8M |
| 2026-03-30 | $26.74 | $27.34 | $26.74 | $27.11 | 8.8M |
| 2026-03-27 | $27.12 | $27.23 | $26.55 | $26.61 | 8.6M |
| 2026-03-26 | $27.06 | $27.40 | $26.99 | $27.16 | 5.9M |
| 2026-03-25 | $27.40 | $27.49 | $26.97 | $27.07 | 7.6M |
| 2026-03-24 | $26.95 | $27.48 | $26.82 | $27.30 | 10.0M |
| 2026-03-23 | $27.35 | $27.40 | $26.92 | $27.05 | 11.0M |
| 2026-03-20 | $27.96 | $27.98 | $26.75 | $26.83 | 15.4M |
| 2026-03-19 | $27.62 | $28.10 | $27.57 | $27.98 | 8.2M |
| 2026-03-18 | $28.49 | $28.60 | $28.06 | $28.10 | 16.7M |
| 2026-03-17 | $28.81 | $29.00 | $28.62 | $28.62 | 9.9M |
| 2026-03-16 | $28.82 | $29.03 | $28.61 | $28.62 | 9.2M |
| 2026-03-13 | $28.98 | $29.08 | $28.39 | $28.42 | 9.6M |
| 2026-03-12 | $28.33 | $28.94 | $28.17 | $28.68 | 9.2M |
| 2026-03-11 | $29.10 | $29.18 | $27.96 | $28.42 | 15.3M |
| 2026-03-10 | $29.41 | $29.70 | $29.26 | $29.31 | 7.5M |
| 2026-03-09 | $29.34 | $29.60 | $28.93 | $29.50 | 10.2M |
| 2026-03-06 | $29.60 | $29.67 | $29.31 | $29.67 | 6.8M |
| 2026-03-05 | $29.61 | $29.80 | $29.50 | $29.69 | 8.5M |
| 2026-03-04 | $30.10 | $30.22 | $29.73 | $29.89 | 8.0M |
| 2026-03-03 | $30.17 | $30.35 | $29.58 | $30.20 | 9.8M |
| 2026-03-02 | $30.08 | $30.44 | $29.81 | $30.36 | 7.3M |
| 2026-02-27 | $29.78 | $30.49 | $29.67 | $30.21 | 14.7M |
| 2026-02-26 | $29.81 | $29.94 | $28.92 | $29.78 | 19.7M |
| 2026-02-25 | $30.23 | $30.30 | $29.82 | $30.24 | 7.4M |
| 2026-02-24 | $30.15 | $30.33 | $29.95 | $30.28 | 5.6M |
| 2026-02-23 | $30.15 | $30.46 | $30.01 | $30.22 | 8.7M |
| 2026-02-20 | $29.95 | $30.16 | $29.79 | $30.09 | 10.8M |
| 2026-02-19 | $29.70 | $29.88 | $29.49 | $29.87 | 5.2M |
| 2026-02-18 | $29.80 | $29.84 | $29.53 | $29.72 | 11.6M |
| 2026-02-17 | $29.57 | $29.90 | $29.18 | $29.86 | 7.9M |
| 2026-02-13 | $29.18 | $29.41 | $29.08 | $29.30 | 7.5M |
| 2026-02-12 | $29.40 | $29.67 | $29.04 | $29.06 | 9.6M |
| 2026-02-11 | $29.30 | $29.50 | $29.13 | $29.17 | 8.5M |
| 2026-02-10 | $29.12 | $29.32 | $28.84 | $29.25 | 13.6M |
| 2026-02-09 | $28.68 | $29.16 | $28.59 | $29.06 | 8.8M |
| 2026-02-06 | $28.90 | $29.08 | $28.51 | $28.76 | 5.6M |
| 2026-02-05 | $28.84 | $28.92 | $28.56 | $28.74 | 8.8M |
| 2026-02-04 | $28.20 | $28.92 | $28.19 | $28.85 | 13.0M |
| 2026-02-03 | $27.92 | $28.23 | $27.85 | $28.05 | 9.4M |
| 2026-02-02 | $27.96 | $28.19 | $27.81 | $27.95 | 14.8M |
| 2026-01-30 | $27.86 | $28.08 | $27.58 | $28.08 | 15.6M |
| 2026-01-29 | $28.01 | $28.34 | $27.92 | $28.11 | 13.5M |
| 2026-01-28 | $28.48 | $28.61 | $27.82 | $27.89 | 9.1M |
| 2026-01-27 | $28.53 | $28.62 | $28.32 | $28.50 | 8.0M |
| 2026-01-26 | $28.65 | $28.72 | $28.41 | $28.51 | 7.1M |
| 2026-01-23 | $28.21 | $28.60 | $28.18 | $28.54 | 9.4M |
| 2026-01-22 | $28.33 | $28.60 | $28.14 | $28.19 | 7.4M |
| 2026-01-21 | $28.87 | $28.95 | $28.25 | $28.37 | 12.3M |
| 2026-01-20 | $28.83 | $28.98 | $28.57 | $28.82 | 11.5M |