Price alert —
Loading…
Sign in to get a one-time email the moment JD crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $29.43 | $29.85 | $29.25 | $29.62 | 6.9M |
| 2026-07-16 | $29.80 | $29.97 | $29.66 | $29.68 | 9.7M |
| 2026-07-15 | $29.58 | $29.93 | $29.26 | $29.28 | 9.7M |
| 2026-07-14 | $29.12 | $29.21 | $28.83 | $28.84 | 4.9M |
| 2026-07-13 | $28.89 | $29.29 | $28.71 | $28.88 | 8.4M |
| 2026-07-10 | $28.36 | $28.56 | $28.15 | $28.20 | 6.3M |
| 2026-07-09 | $27.48 | $27.92 | $27.43 | $27.74 | 6.8M |
| 2026-07-08 | $27.47 | $27.73 | $27.26 | $27.63 | 12.0M |
| 2026-07-07 | $26.69 | $27.19 | $26.46 | $26.49 | 6.1M |
| 2026-07-06 | $26.80 | $26.95 | $26.54 | $26.78 | 5.3M |
| 2026-07-02 | $26.31 | $26.68 | $26.15 | $26.62 | 7.8M |
| 2026-07-01 | $25.47 | $26.48 | $25.41 | $26.31 | 9.2M |
| 2026-06-30 | $25.30 | $25.63 | $25.07 | $25.48 | 7.8M |
| 2026-06-29 | $25.53 | $25.69 | $25.08 | $25.25 | 9.5M |
| 2026-06-26 | $24.67 | $25.45 | $24.55 | $25.39 | 13.0M |
| 2026-06-25 | $25.14 | $25.23 | $24.76 | $25.19 | 14.5M |
| 2026-06-24 | $25.77 | $25.90 | $25.45 | $25.48 | 10.7M |
| 2026-06-23 | $26.31 | $26.84 | $26.02 | $26.12 | 12.4M |
| 2026-06-22 | $27.15 | $27.43 | $26.89 | $27.02 | 9.6M |
| 2026-06-18 | $27.69 | $27.83 | $27.45 | $27.57 | 7.9M |
| 2026-06-17 | $28.41 | $28.53 | $27.82 | $27.91 | 6.4M |
| 2026-06-16 | $28.15 | $28.47 | $28.00 | $28.38 | 10.5M |
| 2026-06-15 | $28.75 | $28.95 | $28.65 | $28.68 | 5.7M |
| 2026-06-12 | $28.70 | $28.73 | $28.40 | $28.56 | 7.7M |
| 2026-06-11 | $27.82 | $28.12 | $27.48 | $28.06 | 8.2M |
| 2026-06-10 | $28.57 | $28.88 | $28.44 | $28.45 | 4.0M |
| 2026-06-09 | $29.21 | $29.22 | $28.58 | $28.73 | 5.5M |
| 2026-06-08 | $29.04 | $29.18 | $28.57 | $28.59 | 5.1M |
| 2026-06-05 | $29.68 | $29.70 | $28.72 | $28.88 | 7.3M |
| 2026-06-04 | $29.41 | $29.79 | $29.18 | $29.19 | 5.5M |
| 2026-06-03 | $29.42 | $29.61 | $29.20 | $29.41 | 6.9M |
| 2026-06-02 | $30.42 | $30.69 | $30.08 | $30.15 | 10.9M |
| 2026-06-01 | $28.55 | $29.27 | $28.52 | $29.09 | 10.3M |
| 2026-05-29 | $28.81 | $29.07 | $28.66 | $28.83 | 6.1M |
| 2026-05-28 | $29.07 | $29.21 | $28.71 | $29.14 | 9.5M |
| 2026-05-27 | $29.55 | $30.12 | $29.45 | $29.84 | 7.3M |
| 2026-05-26 | $30.17 | $30.37 | $29.83 | $29.99 | 13.5M |
| 2026-05-22 | $30.25 | $30.99 | $30.13 | $30.52 | 10.4M |
| 2026-05-21 | $31.55 | $31.63 | $31.15 | $31.47 | 7.8M |
| 2026-05-20 | $32.70 | $32.83 | $32.38 | $32.46 | 7.6M |
| 2026-05-19 | $31.94 | $32.64 | $31.87 | $32.38 | 13.9M |
| 2026-05-18 | $32.23 | $32.44 | $31.53 | $31.60 | 10.1M |
| 2026-05-15 | $32.43 | $32.56 | $31.79 | $32.01 | 14.7M |
| 2026-05-14 | $33.31 | $33.71 | $32.84 | $32.86 | 13.9M |
| 2026-05-13 | $32.41 | $34.30 | $32.41 | $33.77 | 37.6M |
| 2026-05-12 | $30.96 | $31.56 | $30.37 | $31.49 | 19.8M |
| 2026-05-11 | $30.44 | $30.84 | $30.35 | $30.53 | 11.2M |
| 2026-05-08 | $30.23 | $30.27 | $29.96 | $30.13 | 8.0M |
| 2026-05-07 | $30.45 | $30.60 | $30.13 | $30.21 | 8.7M |
| 2026-05-06 | $29.78 | $30.70 | $29.57 | $30.69 | 10.3M |
| 2026-05-05 | $29.84 | $30.01 | $29.62 | $29.68 | 6.7M |
| 2026-05-04 | $29.89 | $30.37 | $29.86 | $30.04 | 7.6M |
| 2026-05-01 | $30.29 | $30.42 | $29.92 | $29.96 | 4.8M |
| 2026-04-30 | $29.76 | $30.46 | $29.70 | $30.32 | 8.2M |
| 2026-04-29 | $29.88 | $30.02 | $29.66 | $29.70 | 4.2M |
| 2026-04-28 | $29.56 | $29.74 | $29.43 | $29.73 | 5.2M |
| 2026-04-27 | $29.76 | $30.13 | $29.72 | $29.75 | 4.5M |
| 2026-04-24 | $30.15 | $30.39 | $30.03 | $30.27 | 3.8M |
| 2026-04-23 | $30.32 | $30.47 | $29.72 | $29.98 | 9.1M |
| 2026-04-22 | $30.78 | $30.87 | $30.48 | $30.61 | 5.6M |
| 2026-04-21 | $31.37 | $31.37 | $30.44 | $30.52 | 8.0M |
| 2026-04-20 | $31.28 | $31.51 | $31.13 | $31.37 | 7.0M |
| 2026-04-17 | $31.77 | $32.05 | $31.54 | $31.60 | 10.6M |
| 2026-04-16 | $31.55 | $31.95 | $31.15 | $31.33 | 13.6M |
| 2026-04-15 | $31.05 | $31.76 | $30.93 | $31.47 | 14.2M |
| 2026-04-14 | $29.66 | $31.25 | $29.66 | $31.25 | 22.6M |
| 2026-04-13 | $28.70 | $29.01 | $28.46 | $28.94 | 7.8M |
| 2026-04-10 | $28.59 | $29.01 | $28.58 | $28.93 | 11.0M |
| 2026-04-09 | $28.20 | $28.55 | $27.90 | $28.34 | 8.7M |
| 2026-04-08 | $29.35 | $29.53 | $29.00 | $29.05 | 12.0M |
| 2026-04-07 | $28.42 | $28.50 | $28.06 | $28.46 | 5.2M |
| 2026-04-06 | $28.45 | $28.80 | $28.42 | $28.51 | 5.1M |
| 2026-04-02 | $28.42 | $28.80 | $28.33 | $28.46 | 8.0M |
| 2026-04-01 | $29.08 | $29.35 | $28.78 | $28.87 | 8.4M |
| 2026-03-31 | $28.86 | $29.62 | $28.82 | $29.57 | 10.8M |
| 2026-03-30 | $28.79 | $29.19 | $28.76 | $28.94 | 12.9M |
| 2026-03-27 | $29.05 | $29.25 | $28.65 | $28.70 | 7.8M |
| 2026-03-26 | $28.92 | $29.58 | $28.92 | $29.18 | 9.9M |
| 2026-03-25 | $28.64 | $29.95 | $28.53 | $29.75 | 28.3M |
| 2026-03-24 | $27.33 | $27.57 | $27.24 | $27.47 | 8.7M |
| 2026-03-23 | $27.46 | $27.79 | $27.35 | $27.54 | 9.6M |
| 2026-03-20 | $27.71 | $27.79 | $27.08 | $27.27 | 11.2M |
| 2026-03-19 | $27.30 | $28.16 | $27.15 | $28.02 | 12.2M |
| 2026-03-18 | $28.42 | $28.86 | $28.19 | $28.20 | 6.8M |
| 2026-03-17 | $28.58 | $28.79 | $28.48 | $28.54 | 6.8M |
| 2026-03-16 | $28.47 | $29.24 | $28.28 | $28.49 | 13.7M |
| 2026-03-13 | $28.26 | $28.51 | $28.10 | $28.32 | 9.2M |
| 2026-03-12 | $28.07 | $28.36 | $27.91 | $27.94 | 10.1M |
| 2026-03-11 | $27.83 | $28.16 | $27.78 | $28.11 | 8.8M |
| 2026-03-10 | $27.59 | $28.18 | $27.51 | $27.73 | 11.6M |
| 2026-03-09 | $26.94 | $27.56 | $26.81 | $27.47 | 12.8M |
| 2026-03-06 | $26.36 | $27.33 | $26.23 | $27.03 | 22.9M |
| 2026-03-05 | $24.51 | $25.49 | $24.51 | $25.47 | 27.9M |
| 2026-03-04 | $25.38 | $25.43 | $25.15 | $25.40 | 17.4M |
| 2026-03-03 | $25.32 | $25.79 | $25.01 | $25.64 | 16.0M |
| 2026-03-02 | $25.71 | $26.35 | $25.65 | $26.35 | 9.5M |
| 2026-02-27 | $26.57 | $26.74 | $26.40 | $26.53 | 7.9M |
| 2026-02-26 | $26.82 | $27.06 | $26.67 | $26.98 | 9.7M |
| 2026-02-25 | $27.46 | $27.58 | $27.22 | $27.54 | 4.5M |
| 2026-02-24 | $27.30 | $27.62 | $27.15 | $27.52 | 5.4M |
| 2026-02-23 | $27.56 | $27.60 | $27.00 | $27.23 | 7.4M |
| 2026-02-20 | $26.80 | $27.52 | $26.72 | $27.41 | 8.7M |
| 2026-02-19 | $27.42 | $27.45 | $27.08 | $27.27 | 5.3M |
| 2026-02-18 | $27.51 | $27.61 | $27.33 | $27.41 | 3.8M |
| 2026-02-17 | $27.14 | $27.48 | $26.95 | $27.33 | 6.2M |
| 2026-02-13 | $27.05 | $27.48 | $27.03 | $27.14 | 8.9M |
| 2026-02-12 | $27.86 | $27.88 | $27.02 | $27.52 | 13.1M |
| 2026-02-11 | $28.04 | $28.31 | $27.87 | $28.27 | 5.8M |
| 2026-02-10 | $28.12 | $28.71 | $27.92 | $28.35 | 7.8M |
| 2026-02-09 | $27.75 | $28.25 | $27.61 | $28.01 | 7.5M |
| 2026-02-06 | $27.60 | $28.11 | $27.50 | $28.07 | 8.9M |
| 2026-02-05 | $27.56 | $27.67 | $27.23 | $27.32 | 10.8M |
| 2026-02-04 | $27.73 | $27.84 | $27.16 | $27.55 | 13.9M |
| 2026-02-03 | $28.10 | $28.30 | $27.70 | $28.04 | 11.8M |
| 2026-02-02 | $28.28 | $28.72 | $28.18 | $28.53 | 7.6M |
| 2026-01-30 | $28.90 | $29.04 | $28.33 | $28.48 | 9.4M |
| 2026-01-29 | $29.48 | $29.82 | $28.83 | $29.07 | 11.7M |
| 2026-01-28 | $29.65 | $29.70 | $29.09 | $29.23 | 8.4M |
| 2026-01-27 | $29.20 | $29.57 | $29.04 | $29.50 | 9.2M |
| 2026-01-26 | $29.78 | $30.01 | $29.49 | $29.78 | 7.0M |
| 2026-01-23 | $29.55 | $29.98 | $29.50 | $29.84 | 7.6M |
| 2026-01-22 | $29.39 | $30.16 | $29.38 | $30.00 | 13.0M |
| 2026-01-21 | $28.94 | $29.33 | $28.72 | $29.07 | 14.0M |
| 2026-01-20 | $28.50 | $28.86 | $28.34 | $28.38 | 8.6M |