S&P 500 7,562.40 -0.62% NASDAQ 26,839.70 -0.94% DOW 50,885.32 -0.82% R2K 2,895.98 -1.23% VIX 16.28 +3.23%
Next Bullish Trade
PGR The Progressive Corporation NYQ
$194.96 -1.86 (-0.95%)
Pullback · -0.53σ Grade C
+ Compare Set alert Open in Sniper

Options picks · PGR

Tao defaults · OTM only
Next earnings: 2026-07-15

Call (long)

call
PGR 200C 2026-07-17 · 44 DTE
⚠ holds through earnings (2026-07-15)
Strike
$200.00
Bid / Ask
$6.20 / $6.70
Mid (est. cost)
$6.45
Delta
0.45
IV
32.5%
Moneyness
OTM
Breakeven
$206.45
Max risk / contract
$645
OI / Vol
89 / 1
Liquidity
OK
IV elevated · +66% vs 21d baseline (19.6%)

Put (short)

put
PGR 200P 2026-07-17 · 44 DTE
⚠ holds through earnings (2026-07-15)
Strike
$200.00
Bid / Ask
$9.20 / $10.40
Mid (est. cost)
$9.80
Delta
0.56
IV
27.6%
Moneyness
ITM
Breakeven
$190.20
Max risk / contract
$980
OI / Vol
176 / 5
Liquidity
OK
IV elevated · +41% vs 21d baseline (19.6%)

Options shown are sized using site defaults (OTM ~5% from spot, swing horizon). Always do your own due diligence before placing a trade.